Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.02.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 | 0 | |
03.02.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 | 0 | |
31.01.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 | 0 | |
30.01.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 | 0 | |
29.01.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 | 0 | |
28.01.20 | 56,50 | 56,50 | 56,50 | 56,50 | 0 | 0 | |
27.01.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 | 0 | |
24.01.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 | 0 | |
23.01.20 | 55,50 | 55,50 | 55,50 | 55,50 | 0 | 0 | |
22.01.20 | 56,50 | 56,50 | 56,50 | 56,50 | 0 | 0 | |
21.01.20 | 55,50 | 55,50 | 55,50 | 55,50 | 0 | 0 | |
20.01.20 | 55,50 | 55,50 | 55,50 | 55,50 | 0 | 0 | |
17.01.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 | 0 | |
16.01.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 | 0 | |
15.01.20 | 53,00 | 53,00 | 53,00 | 53,00 | 0 | 0 | |
14.01.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 | 0 | |
13.01.20 | 52,50 | 52,50 | 52,50 | 52,50 | 0 | 0 | |
10.01.20 | 52,50 | 52,50 | 52,50 | 52,50 | 0 | 0 | |
09.01.20 | 52,50 | 52,50 | 52,50 | 52,50 | 0 | 0 | |
08.01.20 | 52,00 | 52,00 | 52,00 | 52,00 | 0 | 0 | |
07.01.20 | 52,00 | 52,00 | 52,00 | 52,00 | 0 | 0 | |
06.01.20 | 52,50 | 52,50 | 52,50 | 52,50 | 0 | 0 |
31.12.19 | Dividende | 0,366 EUR | |
30.09.19 | Dividende | 0,3754 EUR | |
28.06.19 | Dividende | 0,3602 EUR | |
29.03.19 | Dividende | 0,3651 EUR | |
31.12.18 | Dividende | 0,349 EUR |