Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.12.17 | 17,171 € | 17,171 € | 17,0145 € | 17,0785 € | - | - | |
28.12.17 | 17,427 € | 17,4425 € | 16,7875 € | 17,171 € | - | - | |
27.12.17 | 17,9285 € | 18,06 € | 17,4135 € | 17,427 € | - | - | |
22.12.17 | 18,42 € | 18,5405 € | 17,9195 € | 17,9285 € | - | - | |
21.12.17 | 18,4225 € | 18,551 € | 18,384 € | 18,42 € | - | - | |
20.12.17 | 18,499 € | 18,5785 € | 17,8975 € | 18,4225 € | - | - | |
19.12.17 | 18,854 € | 18,9155 € | 18,364 € | 18,5335 € | - | - | |
18.12.17 | 18,4635 € | 18,938 € | 18,457 € | 18,854 € | - | - | |
17.12.17 | 18,4635 € | 18,4635 € | 18,4635 € | 18,4635 € | - | - | |
16.12.17 | 18,4635 € | 18,4635 € | 18,4635 € | 18,4635 € | - | - | |
15.12.17 | 18,3445 € | 18,541 € | 18,031 € | 18,4635 € | - | - | |
14.12.17 | 18,281 € | 18,5355 € | 18,129 € | 18,3445 € | - | - | |
13.12.17 | 18,337 € | 18,649 € | 18,181 € | 18,281 € | - | - | |
12.12.17 | 18,351 € | 18,507 € | 18,1485 € | 18,337 € | - | - | |
11.12.17 | 17,9945 € | 18,412 € | 17,905 € | 18,351 € | - | - | |
10.12.17 | 17,9945 € | 17,9945 € | 17,9945 € | 17,9945 € | - | - | |
09.12.17 | 17,9945 € | 17,9945 € | 17,9945 € | 17,9945 € | - | - | |
08.12.17 | 18,1045 € | 18,2705 € | 17,7455 € | 17,9945 € | - | - | |
07.12.17 | 18,2225 € | 18,3245 € | 17,7885 € | 18,1045 € | - | - | |
06.12.17 | 17,938 € | 18,2705 € | 17,776 € | 18,2225 € | - | - | |
05.12.17 | 17,755 € | 18,066 € | 17,632 € | 17,938 € | - | - | |
04.12.17 | 18,0795 € | 18,414 € | 17,5365 € | 17,755 € | - | - |
Keine Daten vorhanden |