| Geld/Brief | 11,30 $ / 11,31 $ |
| Spread | +0,09% |
| Schluss Vortag | 11,07 $ |
| Gehandelte Stücke | 593.772 |
| Tagesvolumen Vortag | 3.027.971 $ |
| Tagestief 11,265 $ Tageshoch 11,35 $ | |
| 52W-Tief 9,03 $ 52W-Hoch 13,905 $ | |
| Jahrestief 9,03 $ Jahreshoch 13,17 $ | |
| Faktor-Zertifikate | 26 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 9,56 € | +1,66% | 9,404 € | 19:30 | |
| Frankfurt | 9,07 € | -1,46% | 9,204 € | 15:47 | |
| Hamburg | 9,528 € | -1,55% | 9,678 € | 08:12 | |
| München | 9,592 € | -1,64% | 9,752 € | 08:00 | |
| Stuttgart | 9,434 € | -1,54% | 9,582 € | 07:30 | |
| L&S RT | 9,74 € | +2,42% | 9,51 € | 23:00 | |
| Berlin | 9,434 € | -1,54% | 9,582 € | 08:08 | |
| NYSE | 11,34 $ | +2,49% | 11,065 $ | 21:58 | |
| Nasdaq | 11,34 $ | +2,44% | 11,07 $ | 22:00 | |
| AMEX | 11,33 $ | +2,35% | 11,07 $ | 20:13 | |
| Tradegate | 9,784 € | +0,41% | 9,744 € | 01.12.25 | |
| Quotrix | 9,528 € | -1,55% | 9,678 € | 07:27 | |
| Gettex | 9,656 € | +1,41% | 9,522 € | 22:44 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.12.25 | 11,06 | 3,40 M |
| 03.12.25 | 11,275 | 2,66 M |
| 02.12.25 | 11,43 | 7,39 M |
| 01.12.25 | 11,45 | 2,37 M |
| 28.11.25 | 11,41 | 0,90 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 11,30 $ | -2,12% |
| 1 Monat | 10,65 $ | +3,85% |
| 6 Monate | 9,59 $ | +15,33% |
| 1 Jahr | 13,78 $ | -19,74% |
| 5 Jahre | 13,2584 $ | -16,58% |
| Aktienanzahl | 183,01 Mio. |
| Streubesitz | 37,10% |
| Land | Großbritannien |
| Sektor | Kommunikation |
| Branche | Entertainment |
| Aktientyp | Stammaktie |
eine Hausnummer zum Übernahmepreis von James Ratcliffe:
"To acquire Liberty Global, Vodafone would have to offer a deal valued at $83 a share, a 60% premium to the stock's current price, said James Ratcliffe, a media analyst at Buckingham Research in an investor note published Monday. As such, Malone has less of a need to combine with Vodafone than vice versa given that he would have an easier time adding a wireless business than Vodafone has of adding a wireline business capable of selling Internet and television services, he added."