Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.11.16 | 37,84 | 37,84 | 37,84 | 37,84 | 0 | 0 | |
25.11.16 | 38,245 | 38,245 | 38,245 | 38,245 | 0 | 0 | |
24.11.16 | 38,32 | 38,32 | 38,32 | 38,32 | 0 | 0 | |
23.11.16 | 37,93 | 37,93 | 37,93 | 37,93 | 0 | 0 | |
22.11.16 | 37,875 | 37,875 | 37,875 | 37,875 | - | - | |
21.11.16 | 37,875 | 37,875 | 37,875 | 37,875 | 0 | 0 | |
18.11.16 | 37,80 | 37,80 | 37,80 | 37,80 | 0 | 0 | |
17.11.16 | 37,155 | 37,155 | 37,155 | 37,155 | 0 | 0 | |
16.11.16 | 36,955 | 36,955 | 36,955 | 36,955 | 0 | 0 | |
15.11.16 | 36,95 | 36,95 | 36,95 | 36,95 | 0 | 0 | |
14.11.16 | 37,18 | 37,18 | 37,18 | 37,18 | 0 | 0 | |
11.11.16 | 36,70 | 36,70 | 36,70 | 36,70 | 0 | 0 | |
10.11.16 | 36,53 | 36,53 | 36,53 | 36,53 | 0 | 0 | |
09.11.16 | 34,61 | 34,61 | 34,61 | 34,61 | 0 | 0 | |
08.11.16 | 36,245 | 36,245 | 36,245 | 36,245 | 0 | 0 | |
07.11.16 | 36,21 | 36,21 | 36,21 | 36,21 | 0 | 0 | |
04.11.16 | 35,745 | 35,745 | 35,745 | 35,745 | 0 | 0 | |
03.11.16 | 35,615 | 35,615 | 35,615 | 35,615 | 0 | 0 | |
02.11.16 | 35,715 | 35,715 | 35,715 | 35,715 | 0 | 0 | |
01.11.16 | 36,18 | 36,18 | 36,18 | 36,18 | 0 | 0 | |
31.10.16 | 36,235 | 36,235 | 36,235 | 36,235 | 0 | 0 | |
28.10.16 | 36,195 | 36,195 | 36,195 | 36,195 | 0 | 0 |
31.08.16 | Dividende | 0,3231 EUR | |
01.06.16 | Dividende | 0,3226 EUR | |
25.02.16 | Dividende | 0,3263 EUR | |
24.11.15 | Dividende | 0,3382 EUR | |
26.08.15 | Dividende | 0,3151 EUR |