Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 24,55 CHF | 24,55 CHF | 24,05 CHF | 24,05 CHF | * | 10.410 | 252 T CHF |
30.04.24 | 24,40 CHF | 24,55 CHF | 24,00 CHF | 24,15 CHF | 20.539 | 496 T CHF | |
29.04.24 | 24,10 CHF | 24,40 CHF | 23,95 CHF | 24,40 CHF | 35.842 | 0,87 M CHF | |
26.04.24 | 23,60 CHF | 24,15 CHF | 23,55 CHF | 23,95 CHF | 20.674 | 495 T CHF | |
25.04.24 | 23,10 CHF | 23,60 CHF | 22,95 CHF | 23,60 CHF | 44.657 | 1,05 M CHF | |
23.04.24 | 23,70 CHF | 24,00 CHF | 23,50 CHF | 23,90 CHF | 20.084 | 480 T CHF | |
22.04.24 | 23,60 CHF | 23,65 CHF | 23,15 CHF | 23,25 CHF | 39.096 | 0,91 M CHF | |
19.04.24 | 23,40 CHF | 23,85 CHF | 23,30 CHF | 23,35 CHF | 37.904 | 0,89 M CHF | |
18.04.24 | 24,70 CHF | 24,90 CHF | 22,90 CHF | 23,70 CHF | 148.434 | 3,52 M CHF | |
17.04.24 | 25,45 CHF | 25,50 CHF | 25,15 CHF | 25,15 CHF | 24.803 | 0,62 M CHF | |
16.04.24 | 25,40 CHF | 25,45 CHF | 25,00 CHF | 25,25 CHF | 47.044 | 1,19 M CHF | |
15.04.24 | 25,65 CHF | 25,65 CHF | 25,00 CHF | 25,40 CHF | 57.002 | 1,45 M CHF | |
12.04.24 | 26,00 CHF | 27,00 CHF | 25,40 CHF | 25,45 CHF | 75.003 | 1,91 M CHF | |
11.04.24 | 25,55 CHF | 26,00 CHF | 25,35 CHF | 25,80 CHF | 60.911 | 1,57 M CHF | |
10.04.24 | 25,40 CHF | 25,80 CHF | 25,15 CHF | 25,50 CHF | 66.260 | 1,69 M CHF | |
09.04.24 | 25,80 CHF | 26,60 CHF | 25,60 CHF | 25,70 CHF | 72.967 | 1,88 M CHF | |
08.04.24 | 25,30 CHF | 25,70 CHF | 25,25 CHF | 25,65 CHF | 85.754 | 2,20 M CHF | |
04.04.24 | 25,50 CHF | 26,20 CHF | 25,40 CHF | 25,65 CHF | 20.169 | 0,52 M CHF | |
03.04.24 | 25,20 CHF | 25,85 CHF | 25,10 CHF | 25,50 CHF | 43.262 | 1,10 M CHF | |
02.04.24 | 27,65 CHF | 28,00 CHF | 25,80 CHF | 26,10 CHF | 87.564 | 2,29 M CHF | |
27.03.24 | 26,60 CHF | 27,00 CHF | 26,60 CHF | 26,70 CHF | 30.367 | 0,81 M CHF | |
26.03.24 | 26,90 CHF | 26,90 CHF | 26,45 CHF | 26,75 CHF | 18.770 | 0,50 M CHF | |
25.03.24 | 26,30 CHF | 26,90 CHF | 26,15 CHF | 26,65 CHF | 44.288 | 1,18 M CHF |
1 Woche | 23,60 CHF | +1,91% |
1 Monat | 26,10 CHF | -7,85% |
3 Monate | 32,05 CHF | -24,96% |
Lfd. Jahr | 34,35 CHF | -29,99% |
1 Jahr | 48,20 CHF | -50,10% |
3 Jahre | 46,25 CHF | -48,00% |
24.07.18 | Bezugsrecht | 16:3 | 35,6882 EUR |
29.04.15 | Split | 1:2 | |
29.07.14 | Bezugsrecht | 36:7 | 57,7065 EUR |