Top-News
Orderbuch Leonardo
WKN: A0ETQX
ISIN: IT0003856405
US-Symbol:
FINMF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:48 | 21,81 € | 240 | 5.234 € | 18.293 | 397 T € | ||
| 21:55:48 | 21,81 € | 240 | 5.234 € | 18.053 | 391 T € | ||
| 21:52:59 | 21,82 € | 240 | 5.237 € | 17.813 | 386 T € | ||
| 21:51:31 | 21,79 € | 240 | 5.230 € | 17.573 | 381 T € | ||
| 21:50:30 | 21,84 € | 240 | 5.242 € | 17.333 | 376 T € | ||
| 21:49:43 | 21,87 € | 20 | 437 € | 17.093 | 370 T € | ||
| 21:49:31 | 21,87 € | 200 | 4.374 € | 17.073 | 370 T € | ||
| 21:48:37 | 21,88 € | 240 | 5.251 € | 16.873 | 366 T € | ||
| 21:44:39 | 21,87 € | 40 | 875 € | 16.633 | 360 T € | ||
| 21:15:30 | 21,94 € | 240 | 5.266 € | 16.593 | 360 T € | ||
| 21:13:20 | 21,85 € | 50 | 1.093 € | 16.353 | 354 T € | ||
| 21:09:50 | 21,88 € | 150 | 3.282 € | 16.303 | 353 T € | ||
| 21:03:54 | 21,94 € | 240 | 5.266 € | 16.153 | 350 T € | ||
| 20:26:08 | 21,85 € | 20 | 437 € | 15.913 | 345 T € | ||
| 20:25:40 | 21,90 € | 240 | 5.256 € | 15.893 | 344 T € | ||
| 20:19:38 | 21,99 € | 35 | 770 € | 15.653 | 339 T € | ||
| 20:05:13 | 21,90 € | 222 | 4.862 € | 15.618 | 338 T € | ||
| 20:01:22 | 21,99 € | 85 | 1.869 € | 15.396 | 333 T € | ||
| 20:01:05 | 21,92 € | 240 | 5.261 € | 15.311 | 331 T € | ||
| 19:59:24 | 21,86 € | 240 | 5.246 € | 15.071 | 326 T € | ||
| 19:52:32 | 21,86 € | 200 | 4.372 € | 14.831 | 321 T € | ||
| 19:35:08 | 21,88 € | 240 | 5.251 € | 14.631 | 317 T € | ||
| 19:34:26 | 21,88 € | 240 | 5.251 € | 14.391 | 311 T € | ||
| 19:34:01 | 21,84 € | 240 | 5.242 € | 14.151 | 306 T € | ||
| 19:33:18 | 21,82 € | 240 | 5.237 € | 13.911 | 301 T € | ||
| 19:32:35 | 21,78 € | 240 | 5.227 € | 13.671 | 296 T € | ||
| 19:32:23 | 21,76 € | 240 | 5.222 € | 13.431 | 290 T € | ||
| 19:06:44 | 21,72 € | 100 | 2.172 € | 13.191 | 285 T € | ||
| 19:04:36 | 21,72 € | 140 | 3.041 € | 13.091 | 283 T € | ||
| 18:27:33 | 21,62 € | 300 | 6.486 € | 12.951 | 280 T € | ||
| 18:27:21 | 21,74 € | 240 | 5.218 € | 12.651 | 273 T € | ||
| 17:50:55 | 21,80 € | 10 | 218 € | 12.411 | 268 T € | ||
| 17:27:19 | 21,82 € | 1.000 | 21.820 € | 12.401 | 268 T € | ||
| 17:27:13 | 21,82 € | 1.000 | 21.820 € | 11.401 | 246 T € | ||
| 17:25:21 | 21,83 € | 10 | 218 € | 10.401 | 224 T € | ||
| 17:15:08 | 21,90 € | 55 | 1.205 € | 10.391 | 224 T € | ||
| 17:13:40 | 21,94 € | 174 | 3.818 € | 10.336 | 223 T € | ||
| 17:11:33 | 21,93 € | 200 | 4.386 € | 10.162 | 219 T € | ||
| 17:11:28 | 21,90 € | 300 | 6.570 € | 9.962 | 215 T € | ||
| 17:11:25 | 21,85 € | 250 | 5.463 € | 9.662 | 208 T € | ||
| 17:10:50 | 21,82 € | 200 | 4.364 € | 9.412 | 203 T € | ||
| 16:51:24 | 21,72 € | 1.000 | 21.720 € | 9.212 | 198 T € | ||
| 16:51:13 | 21,72 € | 1.000 | 21.720 € | 8.212 | 177 T € | ||
| 16:24:38 | 21,77 € | 37 | 805 € | 7.212 | 155 T € | ||
| 16:17:51 | 21,78 € | 100 | 2.178 € | 7.175 | 154 T € | ||
| 16:02:44 | 21,73 € | 6 | 130 € | 7.075 | 152 T € | ||
| 15:30:07 | 21,68 € | 250 | 5.420 € | 7.069 | 152 T € | ||
| 15:28:50 | 21,70 € | 195 | 4.232 € | 6.819 | 146 T € | ||
| 15:00:59 | 21,67 € | 500 | 10.835 € | 6.624 | 142 T € | ||
| 14:31:57 | 21,66 € | 40 | 866 € | 6.124 | 131 T € | ||
| 14:24:07 | 21,62 € | 200 | 4.324 € | 6.084 | 130 T € | ||
| 14:19:25 | 21,63 € | 138 | 2.985 € | 5.884 | 126 T € | ||
| 13:41:34 | 21,54 € | 92 | 1.982 € | 5.746 | 123 T € | ||
| 13:38:01 | 21,54 € | 130 | 2.800 € | 5.654 | 121 T € | ||
| 13:30:50 | 21,48 € | 10 | 215 € | 5.524 | 118 T € | ||
| 13:07:28 | 21,56 € | 20 | 431 € | 5.514 | 118 T € | ||
| 12:56:36 | 21,56 € | 100 | 2.156 € | 5.494 | 118 T € | ||
| 12:56:36 | 21,55 € | 90 | 1.940 € | 5.394 | 116 T € | ||
| 12:42:11 | 21,44 € | 30 | 643 € | 5.304 | 114 T € | ||
| 12:29:39 | 21,39 € | 250 | 5.348 € | 5.274 | 113 T € | ||
| 12:23:59 | 21,39 € | 200 | 4.278 € | 5.024 | 108 T € | ||
| 12:13:20 | 21,46 € | 110 | 2.361 € | 4.824 | 103 T € | ||
| 11:45:26 | 21,43 € | 14 | 300 € | 4.714 | 101 T € | ||
| 11:45:25 | 21,42 € | 37 | 793 € | 4.700 | 101 T € | ||
| 11:45:06 | 21,44 € | 500 | 10.720 € | 4.663 | 100 T € | ||
| 11:39:18 | 21,45 € | 2 | 43 € | 4.163 | 89 T € | ||
| 11:38:31 | 21,45 € | 4 | 86 € | 4.161 | 89 T € | ||
| 11:34:44 | 21,45 € | 26 | 558 € | 4.157 | 89 T € | ||
| 11:33:00 | 21,44 € | 92 | 1.972 € | 4.131 | 88 T € | ||
| 11:06:04 | 21,40 € | 42 | 899 € | 4.039 | 86 T € | ||
| 10:28:20 | 21,34 € | 100 | 2.134 € | 3.997 | 86 T € | ||
| 10:21:56 | 21,33 € | 90 | 1.920 € | 3.897 | 83 T € | ||
| 10:16:24 | 21,24 € | 100 | 2.124 € | 3.807 | 82 T € | ||
| 10:15:54 | 21,27 € | 12 | 255 € | 3.707 | 79 T € | ||
| 10:10:49 | 21,25 € | 44 | 935 € | 3.695 | 79 T € | ||
| 09:55:31 | 21,35 € | 150 | 3.203 € | 3.651 | 78 T € | ||
| 09:53:01 | 21,36 € | 200 | 4.272 € | 3.501 | 75 T € | ||
| 09:42:08 | 21,29 € | 50 | 1.065 € | 3.301 | 71 T € | ||
| 09:36:35 | 21,36 € | 300 | 6.408 € | 3.251 | 70 T € | ||
| 09:17:47 | 21,42 € | 900 | 19.278 € | 2.951 | 63 T € | ||
| 09:16:43 | 21,42 € | 511 | 10.946 € | 2.051 | 43.990 € | ||
| 09:16:36 | 21,42 € | 1.000 | 21.420 € | 1.540 | 33.045 € | ||
| 09:09:21 | 21,53 € | 150 | 3.230 € | 540 | 11.625 € | ||
| 09:06:21 | 21,50 € | 140 | 3.010 € | 390 | 8.395 € | ||
| 09:06:09 | 21,50 € | 100 | 2.150 € | 250 | 5.385 € | ||
| 08:42:41 | 21,58 € | 50 | 1.079 € | 150 | 3.235 € | ||
| 08:00:01 | 21,56 € | 100 | 2.156 € | 100 | 2.156 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
