Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,35 € | +1,55% | 16,10 € | 100 | 565 | 16,30 - 16,40 € | 11:01:11 | Hist. Kurse | |||
| 16,35 € | +2,51% | 15,95 € | 0 | 367 | 16,05 - 16,35 € | 11:13:44 | Hist. Kurse | |||
| 16,225 € | +0,78% | 16,10 € | 0 | 0 | 16,075 - 16,35 € | 11:41:29 | Hist. Kurse | |||
| 16,20 € | +2,53% | 15,80 € | 0 | 0 | 16,20 - 16,20 € | 07:57:05 | Hist. Kurse | |||
Xetra | 16,35 € | +2,19% | 16,00 € | 166 | 316 | 16,30 - 16,35 € | 11:01:15 | Hist. Kurse | |||
Stuttgart | 16,10 € | +0,31% | 16,05 € | 0 | 200 | 15,90 - 16,10 € | 11:15:02 | Hist. Kurse | |||
Düsseldorf | 16,00 € | G | +0,95% | 15,85 € | 0 | 0 | 16,00 - 16,00 € | 09:30:26 | Hist. Kurse | ||
Frankfurt | 16,25 € | +4,17% | 15,60 € | 0 | 0 | 16,25 - 16,25 € | 08:04:25 | Hist. Kurse | |||
Hamburg | 16,00 € | G | +2,56% | 15,60 € | 0 | 0 | 16,00 - 16,00 € | 08:16:04 | Hist. Kurse | ||
Hannover | 16,00 € | G | +2,56% | 15,60 € | 0 | 0 | 16,00 - 16,00 € | 08:16:06 | Hist. Kurse | ||
München | 16,10 € | +3,54% | 15,55 € | 0 | 0 | 16,10 - 16,10 € | 08:01:39 | Hist. Kurse | |||
Berlin | 15,95 € | G | +2,24% | 15,60 € | 0 | 0 | 15,95 - 15,95 € | 08:01:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 16,10 € | 16,35 € | 70 | 1,55% | 11:30:00 | |
| 93 | 16,10 € | 16,35 € | 93 | 1,55% | 11:30:00 | |
| 0 | 16,10 € | 16,35 € | 0 | 1,55% | 11:41:29 | |
| 130 | 16,10 € | 16,35 € | 130 | 1,55% | 11:30:00 | |
| 352 | 16,10 € | 16,35 € | 184 | 1,55% | 11:03:25 | |
| 352 | 16,10 € | 16,35 € | 306 | 1,55% | 10:30:01 | |
| 131 | 16,10 € | 16,35 € | 129 | 1,55% | 11:01:18 | |
| 311 | 16,10 € | 16,35 € | 184 | 1,55% | 11:01:53 | |
| 311 | 16,10 € | 16,35 € | 184 | 1,55% | 11:01:53 | |
| 200 | 16,10 € | 16,35 € | 129 | 1,55% | 11:01:18 | |
| 131 | 16,10 € | 16,35 € | 129 | 1,55% | 11:01:18 | |
| 130 | 16,05 € | 16,40 € | 130 | 2,18% | 11:01:18 | |
| | | | | |
Gesamtvolumen | 1.473 Stück | Höchster Spread (Düsseldorf) | 2,18% | |
Gesamtumsatz | 23.930 € | Niedrigster Spread (Tradegate) | 1,55% | |
Tageshoch (Tradegate, 08:03:52) | 16,40 € | |||
Tagestief (Stuttgart, 09:05:03) | 15,90 € |
Gesamtvolumen | 1.473 Stück | Höchster Spread (Düsseldorf) | 2,18% | |
Gesamtumsatz | 23.930 € | Niedrigster Spread (Tradegate) | 1,55% | |
Tageshoch (Tradegate, 08:03:52) | 16,40 € | |||
Tagestief (Stuttgart, 09:05:03) | 15,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |