Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,822 € | +1,15% | 2,79 € | 150 | 2.085 | 2,775 - 2,822 € | 10:24:02 | Hist. Kurse | |||
| 2,821 € | +1,11% | 2,79 € | 100 | 599 | 2,771 - 2,821 € | 11:17:09 | Hist. Kurse | |||
| 2,80 € | +0,96% | 2,7735 € | 0 | 0 | 2,767 - 2,8005 € | 11:18:02 | Hist. Kurse | |||
| 2,797 € | +2,60% | 2,726 € | 0 | 0 | 2,797 - 2,797 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 3,08 $ | +0,65% | 3,06 $ | 196 | 4.102 | 2,89 - 3,08 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 2,709 € | -3,70% | 2,813 € | 0 | 1.700 | 2,709 - 2,717 € | 08:09:52 | Hist. Kurse | |||
Düsseldorf | 2,762 € | G | +0,04% | 2,761 € | 0 | 0 | 2,762 - 2,764 € | 09:31:36 | Hist. Kurse | ||
Hannover | 2,76 € | G | +1,06% | 2,731 € | 0 | 0 | 2,76 - 2,76 € | 08:00:49 | Hist. Kurse | ||
München | 2,795 € | 0 % | 2,795 € | 0 | 0 | 2,795 - 2,795 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 2,70 € | -0,84% | 2,723 € | 0 | 0 | 2,70 - 2,70 € | 08:28:14 | Hist. Kurse | |||
Berlin | 2,774 € | G | -0,25% | 2,781 € | 0 | 0 | 2,774 - 2,774 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 2,776 € | 2,822 € | 1.900 | 1,66% | 11:18:15 | |
| 3.573 | 2,776 € | 2,822 € | 3.573 | 1,66% | 11:17:54 | |
| 2.900 | 2,776 € | 2,822 € | 2.900 | 1,66% | 11:18:15 | |
| 0 | 2,766 € | 2,834 € | 0 | 2,46% | 11:18:02 | |
| 1.900 | 2,771 € | 2,815 € | 1.900 | 1,59% | 11:03:28 | |
| 1.500 | 2,771 € | 2,817 € | 1.500 | 1,66% | 11:01:01 | |
| 2.900 | 2,762 € | 2,824 € | 2.900 | 2,24% | 11:02:34 | |
| 20.000 | 2,761 € | 2,825 € | 11.100 | 2,32% | 11:03:09 | |
| 3.600 | 2,76 € | 2,855 € | 1.000 | 3,44% | 10:30:44 | |
| 1.000 | 2,744 € | 2,855 € | 1.000 | 4,05% | 10:30:44 | |
| | | | | |
Gesamtvolumen | 4.384 Stück | Höchster Spread (Frankfurt) | 4,05% | |
Gesamtumsatz | 12.123 € | Niedrigster Spread (Berlin) | 1,59% | |
Tageshoch (Tradegate, 10:24:02) | 2,822 € | |||
Tagestief (Stuttgart, 08:28:14) | 2,70 € |
Gesamtvolumen | 4.384 Stück | Höchster Spread (Frankfurt) | 4,05% | |
Gesamtumsatz | 12.123 € | Niedrigster Spread (Berlin) | 1,59% | |
Tageshoch (Tradegate, 10:24:02) | 2,822 € | |||
Tagestief (Stuttgart, 08:28:14) | 2,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |