Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
13:57:45
| 78,08 € | | 2 | | 156 € | 24.903 | 1,93 M € |
13:57:45
| 78,10 € | | 97 | | 7.576 € | 24.901 | 1,93 M € |
13:55:21
| 78,12 € | | 99 | | 7.734 € | 24.804 | 1,92 M € |
13:55:21
| 78,12 € | | 1 | | 78 € | 24.705 | 1,92 M € |
13:54:35
| 78,16 € | | 19 | | 1.485 € | 24.704 | 1,92 M € |
13:53:36
| 78,18 € | | 174 | | 13.603 € | 24.685 | 1,92 M € |
13:47:00
| 78,24 € | | 74 | | 5.790 € | 24.511 | 1,90 M € |
13:47:00
| 78,24 € | | 71 | | 5.555 € | 24.437 | 1,90 M € |
13:45:58
| 78,20 € | | 591 | | 46.216 € | 24.366 | 1,89 M € |
13:44:28
| 78,30 € | | 38 | | 2.975 € | 23.775 | 1,84 M € |
13:44:28
| 78,30 € | | 225 | | 17.618 € | 23.737 | 1,84 M € |
13:44:28
| 78,30 € | | 40 | | 3.132 € | 23.512 | 1,82 M € |
13:38:12
| 78,24 € | | 162 | | 12.675 € | 23.472 | 1,82 M € |
13:38:07
| 78,26 € | | 56 | | 4.383 € | 23.310 | 1,81 M € |
13:38:07
| 78,28 € | | 4 | | 313 € | 23.254 | 1,80 M € |
13:38:07
| 78,28 € | | 75 | | 5.871 € | 23.250 | 1,80 M € |
13:38:07
| 78,26 € | | 56 | | 4.383 € | 23.175 | 1,80 M € |
13:34:24
| 78,20 € | | 1 | | 78 € | 23.119 | 1,79 M € |
13:34:24
| 78,20 € | | 20 | | 1.564 € | 23.118 | 1,79 M € |
13:34:24
| 78,18 € | | 1 | | 78 € | 23.098 | 1,79 M € |
13:32:08
| 78,14 € | | 112 | | 8.752 € | 23.097 | 1,79 M € |
13:32:08
| 78,12 € | | 88 | | 6.875 € | 22.985 | 1,78 M € |
13:29:42
| 78,12 € | | 80 | | 6.250 € | 22.897 | 1,78 M € |
13:27:52
| 78,12 € | | 117 | | 9.140 € | 22.817 | 1,77 M € |
13:27:06
| 78,06 € | | 6 | | 468 € | 22.700 | 1,76 M € |
13:24:37
| 78,10 € | | 28 | | 2.187 € | 22.694 | 1,76 M € |
13:23:22
| 78,08 € | | 125 | | 9.760 € | 22.666 | 1,76 M € |
13:23:22
| 78,08 € | | 21 | | 1.640 € | 22.541 | 1,75 M € |
13:22:22
| 78,08 € | | 56 | | 4.372 € | 22.520 | 1,75 M € |
13:22:22
| 78,10 € | | 75 | | 5.858 € | 22.464 | 1,74 M € |
13:22:22
| 78,14 € | | 135 | | 10.549 € | 22.389 | 1,74 M € |
13:21:28
| 78,16 € | | 42 | | 3.283 € | 22.254 | 1,72 M € |
13:14:03
| 78,20 € | | 38 | | 2.972 € | 22.212 | 1,72 M € |
13:14:03
| 78,20 € | | 10 | | 782 € | 22.174 | 1,72 M € |
13:14:03
| 78,20 € | | 13 | | 1.017 € | 22.164 | 1,72 M € |
13:14:03
| 78,20 € | | 13 | | 1.017 € | 22.151 | 1,72 M € |
13:14:03
| 78,20 € | | 13 | | 1.017 € | 22.138 | 1,72 M € |
13:14:03
| 78,20 € | | 13 | | 1.017 € | 22.125 | 1,71 M € |
13:14:03
| 78,20 € | | 2 | | 156 € | 22.112 | 1,71 M € |
13:10:52
| 78,20 € | | 15 | | 1.173 € | 22.110 | 1,71 M € |
13:10:52
| 78,20 € | | 15 | | 1.173 € | 22.095 | 1,71 M € |
13:09:45
| 78,22 € | | 423 | | 33.087 € | 22.080 | 1,71 M € |
13:03:59
| 78,26 € | | 64 | | 5.009 € | 21.657 | 1,68 M € |
13:03:59
| 78,26 € | | 7 | | 548 € | 21.593 | 1,67 M € |
13:03:59
| 78,26 € | | 6 | | 470 € | 21.586 | 1,67 M € |
13:03:59
| 78,26 € | | 1 | | 78 € | 21.580 | 1,67 M € |
13:03:59
| 78,26 € | | 13 | | 1.017 € | 21.579 | 1,67 M € |
13:02:29
| 78,22 € | | 272 | | 21.276 € | 21.566 | 1,67 M € |
12:57:33
| 78,12 € | | 115 | | 8.984 € | 21.294 | 1,65 M € |
12:57:33
| 78,14 € | | 56 | | 4.376 € | 21.179 | 1,64 M € |
12:56:31
| 78,10 € | | 60 | | 4.686 € | 21.123 | 1,64 M € |
12:56:31
| 78,08 € | | 173 | | 13.508 € | 21.063 | 1,63 M € |
12:56:31
| 78,12 € | | 35 | | 2.734 € | 20.890 | 1,62 M € |
12:55:09
| 78,04 € | | 1 | | 78 € | 20.855 | 1,62 M € |
12:55:06
| 78,04 € | | 1 | | 78 € | 20.854 | 1,62 M € |
12:55:06
| 78,04 € | | 5 | | 390 € | 20.853 | 1,62 M € |
12:55:06
| 78,04 € | | 22 | | 1.717 € | 20.848 | 1,62 M € |
12:55:06
| 78,04 € | | 4 | | 312 € | 20.826 | 1,61 M € |
12:53:27
| 78,06 € | | 39 | | 3.044 € | 20.822 | 1,61 M € |
12:52:49
| 78,12 € | | 45 | | 3.515 € | 20.783 | 1,61 M € |
12:52:49
| 78,12 € | | 60 | | 4.687 € | 20.738 | 1,61 M € |
12:52:49
| 78,12 € | | 24 | | 1.875 € | 20.678 | 1,60 M € |
12:52:49
| 78,12 € | | 120 | | 9.374 € | 20.654 | 1,60 M € |
12:52:49
| 78,12 € | | 120 | | 9.374 € | 20.534 | 1,59 M € |
12:52:49
| 78,12 € | | 10 | | 781 € | 20.414 | 1,58 M € |
12:52:49
| 78,12 € | | 120 | | 9.374 € | 20.404 | 1,58 M € |
12:52:49
| 78,12 € | | 36 | | 2.812 € | 20.284 | 1,57 M € |
12:52:49
| 78,12 € | | 108 | | 8.437 € | 20.248 | 1,57 M € |
12:52:01
| 78,12 € | | 75 | | 5.859 € | 20.140 | 1,56 M € |
12:52:01
| 78,12 € | | 9 | | 703 € | 20.065 | 1,55 M € |
12:52:01
| 78,12 € | | 4 | | 312 € | 20.056 | 1,55 M € |
12:52:01
| 78,12 € | | 75 | | 5.859 € | 20.052 | 1,55 M € |
12:52:01
| 78,12 € | | 79 | | 6.171 € | 19.977 | 1,55 M € |
12:52:01
| 78,12 € | | 40 | | 3.125 € | 19.898 | 1,54 M € |
12:52:01
| 78,12 € | | 79 | | 6.171 € | 19.858 | 1,54 M € |
12:52:01
| 78,12 € | | 161 | | 12.577 € | 19.779 | 1,53 M € |
12:49:57
| 78,02 € | | 50 | | 3.901 € | 19.618 | 1,52 M € |
12:49:27
| 78,00 € | | 1 | | 78 € | 19.568 | 1,52 M € |
12:49:27
| 78,00 € | | 9 | | 702 € | 19.567 | 1,51 M € |
12:48:46
| 78,00 € | | 33 | | 2.574 € | 19.558 | 1,51 M € |
12:48:13
| 78,02 € | | 7 | | 546 € | 19.525 | 1,51 M € |
12:48:12
| 78,00 € | | 10 | | 780 € | 19.518 | 1,51 M € |
12:46:29
| 77,98 € | | 5 | | 390 € | 19.508 | 1,51 M € |
12:45:29
| 77,96 € | | 1 | | 78 € | 19.503 | 1,51 M € |
12:45:29
| 77,96 € | | 4 | | 312 € | 19.502 | 1,51 M € |
12:44:16
| 77,96 € | | 30 | | 2.339 € | 19.498 | 1,51 M € |
12:43:49
| 78,00 € | | 18 | | 1.404 € | 19.468 | 1,51 M € |
12:28:44
| 77,94 € | | 57 | | 4.443 € | 19.450 | 1,51 M € |
12:28:44
| 77,94 € | | 99 | | 7.716 € | 19.393 | 1,50 M € |
12:28:44
| 77,92 € | | 34 | | 2.649 € | 19.294 | 1,49 M € |
12:25:43
| 77,88 € | | 6 | | 467 € | 19.260 | 1,49 M € |
12:13:59
| 77,84 € | | 38 | | 2.958 € | 19.254 | 1,49 M € |
12:12:33
| 77,76 € | | 15 | | 1.166 € | 19.216 | 1,49 M € |
12:11:41
| 77,76 € | | 33 | | 2.566 € | 19.201 | 1,49 M € |
12:11:41
| 77,78 € | | 41 | | 3.189 € | 19.168 | 1,48 M € |
12:01:44
| 77,76 € | | 55 | | 4.277 € | 19.127 | 1,48 M € |
12:01:44
| 77,76 € | | 12 | | 933 € | 19.072 | 1,48 M € |
12:01:44
| 77,78 € | | 3 | | 233 € | 19.060 | 1,48 M € |
12:01:39
| 77,82 € | | 59 | | 4.591 € | 19.057 | 1,48 M € |
12:01:39
| 77,82 € | | 60 | | 4.669 € | 18.998 | 1,47 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen