Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,10 € | +1,30% | 30,70 € | 0 | 0 | 30,70 - 31,10 € | 15:14:27 | Hist. Kurse | |||
| 31,20 € | -1,27% | 31,60 € | 0 | 0 | 31,20 - 31,20 € | 07:57:22 | Hist. Kurse | |||
| 31,00 € | 0 % | 31,00 € | 0 | 0 | 31,00 - 31,00 € | 15:14:13 | Hist. Kurse | |||
Nasdaq | 33,00 $ | 0 % | 33,00 $ | 8.823 | 27.496 | 25.04.24 | Hist. Kurse | ||||
NYSE | 33,00 $ | -2,32% | 33,785 $ | 100 | 506 | 32,99 - 33,04 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 32,60 $ | 0 % | 32,60 $ | 150 | 82 | 32,60 - 32,60 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 30,40 € | G | -1,30% | 30,80 € | 0 | 0 | 30,40 - 30,40 € | 08:12:48 | Hist. Kurse | ||
Frankfurt | 30,60 € | -1,29% | 31,00 € | 0 | 0 | 30,60 - 30,60 € | 08:04:25 | Hist. Kurse | |||
München | 31,60 € | 0 % | 31,60 € | 0 | 0 | 31,60 - 31,60 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 30,60 € | +0,66% | 30,40 € | 0 | 0 | 30,60 - 30,60 € | 08:02:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 30,60 € | 31,60 € | 270 | 3,27% | 14:40:49 | |
| 250 | 30,60 € | 31,60 € | 250 | 3,27% | 14:35:20 | |
| 0 | 30,40 € | 31,80 € | 0 | 4,61% | 15:14:27 | |
| 1 | 32,67 $ | 33,42 $ | 1 | 2,30% | 25.04.24 | |
| 500 | 30,60 € | 31,60 € | 600 | 3,27% | 14:53:04 | |
| 250 | 30,40 € | 31,40 € | 250 | 3,29% | 14:26:50 | |
| 250 | 30,40 € | 31,60 € | 250 | 3,95% | 14:26:50 | |
| 270 | 30,40 € | 31,80 € | 270 | 4,61% | 14:40:49 | |
| 1 | 13,20 $ | 52,80 $ | 1 | 300% | 11:54:17 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 300% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,30% | |
Tageshoch (München, 08:03:17) | 31,60 € | |||
Tagestief (Düsseldorf, 08:12:48) | 30,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 3,27% | |
Tageshoch (München, 08:03:17) | 31,60 € | |||
Tagestief (Düsseldorf, 08:12:48) | 30,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |