Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.17 | 43,81 | 43,81 | 43,81 | 43,81 | 0 | 0 | |
16.06.17 | 42,76 | 43,66 | 42,76 | 43,66 | 2 | 87 | |
15.06.17 | 43,05 | 43,05 | 43,05 | 43,05 | 0 | 0 | |
14.06.17 | 43,17 | 43,17 | 43,17 | 43,17 | 0 | 0 | |
13.06.17 | 42,765 | 42,765 | 42,765 | 42,765 | 0 | 0 | |
12.06.17 | 43,68 | 43,68 | 43,275 | 43,275 | 80 | 3.462 | |
09.06.17 | 43,175 | 43,175 | 43,175 | 43,175 | 0 | 0 | |
08.06.17 | 42,99 | 42,99 | 42,99 | 42,99 | 0 | 0 | |
07.06.17 | 42,79 | 42,79 | 42,79 | 42,79 | 0 | 0 | |
06.06.17 | 42,885 | 42,885 | 42,885 | 42,885 | 0 | 0 | |
02.06.17 | 42,095 | 42,095 | 42,095 | 42,095 | 0 | 0 | |
01.06.17 | 41,285 | 41,285 | 41,285 | 41,285 | 0 | 0 | |
31.05.17 | 41,34 | 41,34 | 41,34 | 41,34 | 0 | 0 | |
30.05.17 | 41,195 | 41,195 | 41,195 | 41,195 | 0 | 0 | |
29.05.17 | 41,245 | 41,66 | 41,245 | 41,66 | 50 | 2.083 | |
26.05.17 | 41,035 | 41,035 | 41,035 | 41,035 | 0 | 0 | |
25.05.17 | 41,07 | 41,07 | 41,07 | 41,07 | 0 | 0 | |
24.05.17 | 41,04 | 41,04 | 41,04 | 41,04 | 0 | 0 | |
23.05.17 | 40,87 | 40,87 | 40,87 | 40,87 | 0 | 0 | |
22.05.17 | 40,875 | 40,875 | 40,875 | 40,875 | 0 | 0 | |
19.05.17 | 40,945 | 40,945 | 40,945 | 40,945 | 0 | 0 | |
18.05.17 | 41,29 | 41,29 | 41,29 | 41,29 | 0 | 0 |
03.05.17 | Dividende | 0,8305 EUR |