Lanxess Aktie

64,516 0,00% -0,001 €
18.11.17 L&S RT | Mehr Kurse »
WKN: 547040
ISIN: DE0005470405
Symbol: LXS
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
64,60 -0,92%
65,201 € 60 3.413 64,381 - 65,299 17.11.17 Hist. Kurse »
 
Quotrix
64,793 -0,29%
64,982 € 30 1.714 64,584 - 65,202 17.11.17 Hist. Kurse »
 
L&S RT
64,5155 0,00%
64,5165 € - - 64,5155 - 64,5155 18.11.17 Hist. Kurse »
 
Xetra
64,70 -0,49%
65,02 € 122.420 267.021 64,33 - 65,34 17.11.17 Hist. Kurse »
 
Frankfurt
64,493 -0,86%
65,052 € 770 1.263 64,39 - 65,21 17.11.17 Hist. Kurse »
 
Stuttgart
64,535 G -0,95%
65,157 € 0 560 64,535 - 64,535 17.11.17 Hist. Kurse »
 
Nasdaq OTC Other
76,0453 $ -2,44%
77,95 $ 665 160 76,0453 - 76,0453 15.11.17 Hist. Kurse »
 
Hamburg
64,86 -0,29%
65,05 € 87 87 64,86 - 65,21 17.11.17 Hist. Kurse »
 
Düsseldorf
65,20 G -0,18%
65,32 € 0 0 65,20 - 65,20 17.11.17 Hist. Kurse »
 
Hannover
65,21 G -0,09%
65,27 € 0 0 65,21 - 65,21 17.11.17 Hist. Kurse »
 
München
65,20 G +0,28%
65,02 € 0 0 65,20 - 65,20 17.11.17 Hist. Kurse »
 
Berlin
65,21 G +0,79%
64,70 € 0 0 65,21 - 65,21 17.11.17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 64,441 €
64,59 € 0 0,23% 18.11.17
 
Quotrix
90 64,536 €
64,733 € 90 0,31% 17.11.17
 
Tradegate
200 64,535 €
64,734 € 200 0,31% 17.11.17
 
Frankfurt
300 64,622 €
64,819 € 300 0,30% 17.11.17
 
Stuttgart
116 64,512 €
64,739 € 116 0,35% 17.11.17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr