65,96 $ | +1,17% | +0,76 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 61,24 € | +0,69% | 60,82 € | 0 | 56 | 61,06 - 61,82 € | 16:44:21 | Hist. Kurse | |||
| 61,00 € | +0,33% | 60,80 € | 16 | 16 | 61,00 - 61,00 € | 15:32:19 | Hist. Kurse | |||
| 61,17 € | +0,66% | 60,77 € | 0 | 0 | 60,22 - 61,83 € | 16:45:35 | Hist. Kurse | |||
| 61,48 € | +2,30% | 60,10 € | 0 | 0 | 61,48 - 61,48 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 65,96 $ | +1,17% | 65,20 $ | 137 | 22.626 | 65,63 - 65,96 $ | 16:24:59 | Hist. Kurse | |||
AMEX | 65,05 $ | 0 % | 65,05 $ | 100 | 571 | 25.04.24 | Hist. Kurse | ||||
NYSE | 65,67 $ | +0,67% | 65,23 $ | 100 | 345 | 65,11 - 65,67 $ | 15:44:34 | Hist. Kurse | |||
Düsseldorf | 61,50 € | G | +2,64% | 59,92 € | 0 | 0 | 61,04 - 61,50 € | 16:30:21 | Hist. Kurse | ||
Frankfurt | 61,08 € | +2,28% | 59,72 € | 0 | 0 | 61,08 - 61,08 € | 08:04:24 | Hist. Kurse | |||
München | 61,04 € | +1,40% | 60,20 € | 0 | 0 | 61,04 - 61,04 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 61,08 € | +3,00% | 59,30 € | 0 | 0 | 61,08 - 61,08 € | 08:02:34 | Hist. Kurse | |||
Berlin | 61,04 € | G | +2,31% | 59,66 € | 0 | 0 | 61,04 - 61,04 € | 08:03:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 61,10 € | 61,22 € | 490 | 0,20% | 16:45:33 | |
| 130 | 61,10 € | 61,22 € | 130 | 0,20% | 16:45:34 | |
| 200 | 61,10 € | 61,24 € | 200 | 0,23% | 16:45:30 | |
| 0 | 61,10 € | 61,24 € | 0 | 0,23% | 16:45:35 | |
| 130 | 61,50 € | 61,58 € | 130 | 0,13% | 16:30:25 | |
| 200 | 61,48 € | 61,58 € | 200 | 0,16% | 16:29:59 | |
| 200 | 61,48 € | 61,60 € | 200 | 0,20% | 16:30:19 | |
| 200 | 61,48 € | 61,60 € | 200 | 0,20% | 16:30:19 | |
| 1 | 65,72 $ | 65,88 $ | 2 | 0,24% | 16:30:32 | |
| 2 | 65,38 $ | 66,29 $ | 2 | 1,39% | 16:28:48 | |
| 3.500 | 61,18 € | 62,44 € | 3.500 | 2,06% | 16:14:41 | |
| | | | | |
Gesamtvolumen | 15.773 Stück | Höchster Spread (Stuttgart) | 2,06% | |
Gesamtumsatz | 965.979 € | Niedrigster Spread (Düsseldorf) | 0,13% | |
Tageshoch (Gettex, 08:38:48) | 61,82 € | |||
Tagestief (AMEX, 15:40:07) | 65,05 $ | 60,8649 € |
Gesamtvolumen | 82 Stück | Höchster Spread (Stuttgart) | 2,06% | |
Gesamtumsatz | 5.026 € | Niedrigster Spread (Düsseldorf) | 0,13% | |
Tageshoch (Gettex, 08:38:48) | 61,82 € | |||
Tagestief (Tradegate, 15:32:19) | 61,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |