Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.10.17 | 56,346 € | 56,346 € | 56,346 € | 56,346 € | 0 | 0 € | |
18.10.17 | 56,53 € | 56,53 € | 56,53 € | 56,53 € | 0 | 0 € | |
17.10.17 | 56,552 € | 56,552 € | 56,552 € | 56,552 € | 0 | 0 € | |
16.10.17 | 56,468 € | 56,468 € | 56,468 € | 56,468 € | 0 | 0 € | |
13.10.17 | 56,294 € | 56,294 € | 56,294 € | 56,294 € | 0 | 0 € | |
12.10.17 | 56,167 € | 56,167 € | 56,167 € | 56,167 € | 0 | 0 € | |
11.10.17 | 56,336 € | 56,336 € | 56,336 € | 56,336 € | 0 | 0 € | |
10.10.17 | 56,819 € | 56,819 € | 56,819 € | 56,819 € | 0 | 0 € | |
09.10.17 | 56,764 € | 56,764 € | 56,764 € | 56,764 € | 0 | 0 € | |
06.10.17 | 56,93 € | 56,93 € | 56,93 € | 56,93 € | 0 | 0 € | |
05.10.17 | 56,772 € | 56,772 € | 56,772 € | 56,772 € | 0 | 0 € | |
04.10.17 | 56,601 € | 56,80 € | 56,601 € | 56,80 € | 0 | 0 € | |
02.10.17 | 56,707 € | 56,707 € | 56,707 € | 56,707 € | 0 | 0 € | |
29.09.17 | 56,56 € | 56,56 € | 56,56 € | 56,56 € | 0 | 0 € | |
28.09.17 | 56,825 € | 56,825 € | 56,825 € | 56,825 € | 0 | 0 € | |
27.09.17 | 56,588 € | 56,811 € | 56,588 € | 56,811 € | 30 | 1.704 € | |
26.09.17 | 56,193 € | 56,629 € | 56,193 € | 56,629 € | 0 | 0 € | |
25.09.17 | 55,94 € | 55,94 € | 55,94 € | 55,94 € | 0 | 0 € | |
22.09.17 | 55,47 € | 55,47 € | 55,47 € | 55,47 € | 0 | 0 € | |
21.09.17 | 56,064 € | 56,064 € | 56,064 € | 56,064 € | 0 | 0 € | |
20.09.17 | 57,001 € | 57,001 € | 57,001 € | 57,001 € | 1 | 57 € | |
19.09.17 | 56,179 € | 56,179 € | 56,179 € | 56,179 € | 0 | 0 € |
14.09.17 | Dividende | 0,2311 EUR | |
14.06.17 | Dividende | 0,2454 EUR | |
15.03.17 | Dividende | 0,2589 EUR | |
14.12.16 | Dividende | 0,2582 EUR | |
14.09.16 | Dividende | 0,245 EUR |