Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.09.17 | 11,125 | 11,125 | 11,125 | 11,125 | 0 | 0 | |
26.09.17 | 11,055 | 11,055 | 11,055 | 11,055 | 0 | 0 | |
25.09.17 | 10,885 | 10,885 | 10,885 | 10,885 | 0 | 0 | |
22.09.17 | 10,83 | 10,83 | 10,83 | 10,83 | 0 | 0 | |
21.09.17 | 10,945 | 10,945 | 10,945 | 10,945 | 0 | 0 | |
20.09.17 | 10,92 | 10,92 | 10,92 | 10,92 | 0 | 0 | |
19.09.17 | 10,95 | 10,95 | 10,95 | 10,95 | 0 | 0 | |
18.09.17 | 11,11 | 11,11 | 11,11 | 11,11 | 0 | 0 | |
15.09.17 | 11,13 | 11,13 | 11,13 | 11,13 | 0 | 0 | |
14.09.17 | 10,965 | 10,965 | 10,965 | 10,965 | 0 | 0 | |
13.09.17 | 11,085 | 11,085 | 11,085 | 11,085 | 0 | 0 | |
12.09.17 | 11,115 | 11,115 | 11,115 | 11,115 | 0 | 0 | |
11.09.17 | 10,95 | 10,95 | 10,95 | 10,95 | 0 | 0 | |
08.09.17 | 10,845 | 10,845 | 10,845 | 10,845 | 0 | 0 | |
07.09.17 | 10,94 | 10,94 | 10,94 | 10,94 | 0 | 0 | |
06.09.17 | 10,85 | 10,85 | 10,85 | 10,85 | 0 | 0 | |
05.09.17 | 10,93 | 10,93 | 10,93 | 10,93 | 0 | 0 | |
04.09.17 | 10,80 | 10,80 | 10,80 | 10,80 | 0 | 0 | |
01.09.17 | 10,965 | 10,965 | 10,965 | 10,965 | 0 | 0 | |
31.08.17 | 10,865 | 10,865 | 10,865 | 10,865 | 0 | 0 | |
30.08.17 | 10,715 | 10,715 | 10,715 | 10,715 | 0 | 0 | |
29.08.17 | 10,74 | 10,74 | 10,74 | 10,74 | 0 | 0 |
07.09.17 | Dividende | 0,1076 EUR | |
22.06.17 | Dividende | 0,1328 EUR | |
09.03.17 | Dividende | 0,103 EUR | |
01.12.16 | Dividende | 0,1063 EUR | |
08.09.16 | Dividende | 0,106 EUR |