Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,97 € | +0,61% | 4,94 € | 100 | 4.455 | 4,90 - 4,98 € | 15:36:40 | Hist. Kurse | |||
| 4,90 € | -1,01% | 4,95 € | 0 | 0 | 4,87 - 5,05 € | 20:42:21 | Hist. Kurse | |||
| 4,90 € | -1,41% | 4,97 € | 0 | 0 | 4,90 - 4,90 € | 07:57:06 | Hist. Kurse | |||
| 4,90 € | 0 % | 4,90 € | 0 | 0 | 4,90 - 4,97 € | 20:13:10 | Hist. Kurse | |||
Xetra | 4,91 € | -2,19% | 5,02 € | 0 | 2.003 | 4,91 - 5,00 € | 17:36:01 | Hist. Kurse | |||
Düsseldorf | 4,80 € | G | -1,64% | 4,88 € | 0 | 0 | 4,80 - 4,94 € | 19:30:49 | Hist. Kurse | ||
Frankfurt | 4,92 € | +0,20% | 4,91 € | 0 | 0 | 4,92 - 4,92 € | 08:07:36 | Hist. Kurse | |||
Hamburg | 4,92 € | G | +0,20% | 4,91 € | 0 | 0 | 4,92 - 4,92 € | 08:16:07 | Hist. Kurse | ||
München | 4,90 € | G | -0,41% | 4,92 € | 0 | 0 | 4,90 - 4,90 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 4,82 € | -1,83% | 4,91 € | 0 | 0 | 4,82 - 4,82 € | 20:01:02 | Hist. Kurse | |||
Berlin | 4,92 € | G | +0,41% | 4,90 € | 0 | 0 | 4,92 - 4,92 € | 08:01:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 509 | 4,85 € | 4,97 € | 509 | 2,47% | 17:35:47 | |
| 450 | 4,82 € | 4,97 € | 420 | 3,11% | 17:36:01 | |
| 480 | 4,82 € | 4,97 € | 480 | 3,11% | 17:38:08 | |
| 0 | 4,82 € | 4,98 € | 0 | 3,32% | 20:42:21 | |
| 617 | 4,86 € | 4,97 € | 1.006 | 2,26% | 14:02:02 | |
| 300 | 4,82 € | 4,97 € | 300 | 3,11% | 17:36:01 | |
| 300 | 4,82 € | 4,97 € | 300 | 3,11% | 17:36:01 | |
| 450 | 4,82 € | 4,97 € | 420 | 3,11% | 17:36:02 | |
| 300 | 4,82 € | 4,97 € | 300 | 3,11% | 17:36:02 | |
| 480 | 4,80 € | 4,99 € | 480 | 3,96% | 19:30:55 | |
| | | | | |
Gesamtvolumen | 6.558 Stück | Höchster Spread (Düsseldorf) | 3,96% | |
Gesamtumsatz | 32.399 € | Niedrigster Spread (Stuttgart) | 2,26% | |
Tageshoch (Xetra, 09:17:21) | 5,00 € | |||
Tagestief (Düsseldorf, 19:30:49) | 4,80 € |
Gesamtvolumen | 6.458 Stück | Höchster Spread (Düsseldorf) | 3,96% | |
Gesamtumsatz | 31.902 € | Niedrigster Spread (Stuttgart) | 2,26% | |
Tageshoch (Xetra, 09:17:21) | 5,00 € | |||
Tagestief (Düsseldorf, 19:30:49) | 4,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |