Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 211,75 $ | | 138.094 | | 29,2 M $ | 691.463 | 148 M $ |
22:10:00
| 211,75 $ | | 0 | | 0 $ | 553.369 | 118 M $ |
21:59:59
| 211,76 $ | | 230 | | 48.705 $ | 553.369 | 118 M $ |
21:59:59
| 211,76 $ | | 100 | | 21.176 $ | 553.139 | 118 M $ |
21:59:59
| 211,76 $ | | 418 | | 89 T $ | 553.039 | 118 M $ |
21:59:59
| 211,67 $ | | 100 | | 21.167 $ | 552.621 | 118 M $ |
21:59:58
| 211,67 $ | | 100 | | 21.167 $ | 552.521 | 118 M $ |
21:59:58
| 211,67 $ | | 100 | | 21.167 $ | 552.421 | 118 M $ |
21:59:58
| 211,67 $ | | 100 | | 21.167 $ | 552.321 | 118 M $ |
21:59:58
| 211,67 $ | | 100 | | 21.167 $ | 552.221 | 118 M $ |
21:59:58
| 211,67 $ | | 100 | | 21.167 $ | 552.121 | 118 M $ |
21:59:58
| 211,67 $ | | 100 | | 21.167 $ | 552.021 | 118 M $ |
21:59:58
| 211,71 $ | | 100 | | 21.171 $ | 551.921 | 118 M $ |
21:59:58
| 211,71 $ | | 228 | | 48.270 $ | 551.821 | 118 M $ |
21:59:58
| 211,71 $ | | 100 | | 21.171 $ | 551.593 | 118 M $ |
21:59:57
| 211,71 $ | | 100 | | 21.171 $ | 551.493 | 118 M $ |
21:59:57
| 211,71 $ | | 100 | | 21.171 $ | 551.393 | 118 M $ |
21:59:57
| 211,71 $ | | 100 | | 21.171 $ | 551.293 | 118 M $ |
21:59:51
| 211,74 $ | | 100 | | 21.174 $ | 551.193 | 118 M $ |
21:59:51
| 211,73 $ | | 100 | | 21.173 $ | 551.093 | 118 M $ |
21:59:51
| 211,72 $ | | 200 | | 42.344 $ | 550.993 | 118 M $ |
21:59:50
| 211,66 $ | | 1.400 | | 296 T $ | 550.793 | 118 M $ |
21:59:50
| 211,63 $ | | 100 | | 21.163 $ | 549.393 | 118 M $ |
21:59:50
| 211,61 $ | | 200 | | 42.322 $ | 549.293 | 118 M $ |
21:59:50
| 211,61 $ | | 423 | | 90 T $ | 549.093 | 117 M $ |
21:59:50
| 211,59 $ | | 231 | | 48.877 $ | 548.670 | 117 M $ |
21:59:50
| 211,59 $ | | 133 | | 28.141 $ | 548.439 | 117 M $ |
21:59:50
| 211,58 $ | | 1.197 | | 253 T $ | 548.306 | 117 M $ |
21:59:48
| 211,55 $ | | 100 | | 21.155 $ | 547.109 | 117 M $ |
21:59:44
| 211,56 $ | | 178 | | 37.658 $ | 547.009 | 117 M $ |
21:59:40
| 211,54 $ | | 100 | | 21.154 $ | 546.831 | 117 M $ |
21:59:37
| 211,59 $ | | 183 | | 38.721 $ | 546.731 | 117 M $ |
21:59:31
| 211,62 $ | | 200 | | 42.324 $ | 546.548 | 117 M $ |
21:59:25
| 211,68 $ | | 181 | | 38.314 $ | 546.348 | 117 M $ |
21:59:25
| 211,69 $ | | 178 | | 37.681 $ | 546.167 | 117 M $ |
21:59:24
| 211,71 $ | | 100 | | 21.171 $ | 545.989 | 117 M $ |
21:59:23
| 211,67 $ | | 231 | | 48.896 $ | 545.889 | 117 M $ |
21:59:17
| 211,73 $ | | 133 | | 28.160 $ | 545.658 | 117 M $ |
21:59:16
| 211,69 $ | | 100 | | 21.169 $ | 545.525 | 117 M $ |
21:59:16
| 211,68 $ | | 100 | | 21.168 $ | 545.425 | 117 M $ |
21:59:15
| 211,69 $ | | 150 | | 31.754 $ | 545.325 | 117 M $ |
21:59:15
| 211,69 $ | | 105 | | 22.227 $ | 545.175 | 117 M $ |
21:59:13
| 211,75 $ | | 100 | | 21.175 $ | 545.070 | 117 M $ |
21:59:12
| 211,77 $ | | 267 | | 57 T $ | 544.970 | 117 M $ |
21:59:10
| 211,79 $ | | 145 | | 30.710 $ | 544.703 | 117 M $ |
21:59:07
| 211,70 $ | | 133 | | 28.156 $ | 544.558 | 116 M $ |
21:59:07
| 211,69 $ | | 100 | | 21.169 $ | 544.425 | 116 M $ |
21:59:07
| 211,63 $ | | 2.600 | | 0,55 M $ | 544.325 | 116 M $ |
21:59:07
| 211,63 $ | | 300 | | 63 T $ | 541.725 | 116 M $ |
21:59:07
| 211,63 $ | | 500 | | 106 T $ | 541.425 | 116 M $ |
21:59:07
| 211,61 $ | | 283 | | 60 T $ | 540.925 | 116 M $ |
21:59:07
| 211,59 $ | | 133 | | 28.141 $ | 540.642 | 116 M $ |
21:59:07
| 211,55 $ | | 339 | | 72 T $ | 540.509 | 116 M $ |
21:59:04
| 211,50 $ | | 100 | | 21.150 $ | 540.170 | 116 M $ |
21:59:03
| 211,47 $ | | 100 | | 21.147 $ | 540.070 | 116 M $ |
21:59:03
| 211,46 $ | | 194 | | 41.023 $ | 539.970 | 116 M $ |
21:59:02
| 211,43 $ | | 576 | | 122 T $ | 539.776 | 115 M $ |
21:59:01
| 211,43 $ | | 234 | | 49.475 $ | 539.200 | 115 M $ |
21:58:55
| 211,40 $ | | 163 | | 34.458 $ | 538.966 | 115 M $ |
21:58:52
| 211,43 $ | | 100 | | 21.143 $ | 538.803 | 115 M $ |
21:58:52
| 211,40 $ | | 174 | | 36.784 $ | 538.703 | 115 M $ |
21:58:50
| 211,46 $ | | 114 | | 24.106 $ | 538.529 | 115 M $ |
21:58:50
| 211,46 $ | | 813 | | 172 T $ | 538.415 | 115 M $ |
21:58:47
| 211,40 $ | | 117 | | 24.734 $ | 537.602 | 115 M $ |
21:58:41
| 211,43 $ | | 100 | | 21.143 $ | 537.485 | 115 M $ |
21:58:40
| 211,43 $ | | 100 | | 21.143 $ | 537.385 | 115 M $ |
21:58:32
| 211,44 $ | | 586 | | 124 T $ | 537.285 | 115 M $ |
21:58:28
| 211,45 $ | | 150 | | 31.718 $ | 536.699 | 115 M $ |
21:58:17
| 211,49 $ | | 100 | | 21.149 $ | 536.549 | 115 M $ |
21:58:03
| 211,49 $ | | 114 | | 24.110 $ | 536.449 | 115 M $ |
21:58:03
| 211,49 $ | | 100 | | 21.149 $ | 536.335 | 115 M $ |
21:57:44
| 211,55 $ | | 100 | | 21.155 $ | 536.235 | 115 M $ |
21:57:35
| 211,53 $ | | 100 | | 21.153 $ | 536.135 | 115 M $ |
21:57:31
| 211,56 $ | | 180 | | 38.081 $ | 536.035 | 115 M $ |
21:57:31
| 211,56 $ | | 100 | | 21.156 $ | 535.855 | 115 M $ |
21:57:30
| 211,55 $ | | 214 | | 45.272 $ | 535.755 | 115 M $ |
21:57:30
| 211,54 $ | | 178 | | 37.654 $ | 535.541 | 115 M $ |
21:57:28
| 211,54 $ | | 106 | | 22.423 $ | 535.363 | 115 M $ |
21:57:27
| 211,54 $ | | 100 | | 21.154 $ | 535.257 | 115 M $ |
21:57:27
| 211,54 $ | | 100 | | 21.154 $ | 535.157 | 115 M $ |
21:57:27
| 211,54 $ | | 163 | | 34.481 $ | 535.057 | 114 M $ |
21:57:27
| 211,54 $ | | 186 | | 39.346 $ | 534.894 | 114 M $ |
21:57:27
| 211,54 $ | | 186 | | 39.346 $ | 534.708 | 114 M $ |
21:57:27
| 211,54 $ | | 400 | | 85 T $ | 534.522 | 114 M $ |
21:57:26
| 211,54 $ | | 323 | | 68 T $ | 534.122 | 114 M $ |
21:57:17
| 211,55 $ | | 200 | | 42.310 $ | 533.799 | 114 M $ |
21:56:31
| 211,75 $ | | 200 | | 42.350 $ | 533.599 | 114 M $ |
21:56:31
| 211,78 $ | | 103 | | 21.813 $ | 533.399 | 114 M $ |
21:56:31
| 211,79 $ | | 200 | | 42.358 $ | 533.296 | 114 M $ |
21:56:25
| 211,81 $ | | 133 | | 28.171 $ | 533.096 | 114 M $ |
21:56:13
| 211,92 $ | | 219 | | 46.410 $ | 532.963 | 114 M $ |
21:55:50
| 211,88 $ | | 109 | | 23.095 $ | 532.744 | 114 M $ |
21:55:44
| 211,82 $ | | 111 | | 23.512 $ | 532.635 | 114 M $ |
21:55:32
| 211,83 $ | | 204 | | 43.213 $ | 532.524 | 114 M $ |
21:55:31
| 211,88 $ | | 111 | | 23.519 $ | 532.320 | 114 M $ |
21:54:59
| 211,89 $ | | 100 | | 21.189 $ | 532.209 | 114 M $ |
21:54:47
| 211,91 $ | | 119 | | 25.217 $ | 532.109 | 114 M $ |
21:53:59
| 211,89 $ | | 133 | | 28.181 $ | 531.990 | 114 M $ |
21:53:58
| 211,90 $ | | 100 | | 21.190 $ | 531.857 | 114 M $ |
21:53:00
| 212,15 $ | | 100 | | 21.215 $ | 531.757 | 114 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen