Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
10:15:59
| 6,30 CHF | | 2.239 | | 14.106 CHF | 73.480 | 461 T CHF |
10:15:58
| 6,31 CHF | | 135 | | 852 CHF | 71.241 | 447 T CHF |
10:15:58
| 6,31 CHF | | 1.013 | | 6.392 CHF | 71.106 | 446 T CHF |
10:15:58
| 6,31 CHF | | 1.500 | | 9.465 CHF | 70.093 | 440 T CHF |
10:07:33
| 6,30 CHF | | 800 | | 5.040 CHF | 68.593 | 431 T CHF |
10:06:19
| 6,30 CHF | | 161 | | 1.014 CHF | 67.793 | 426 T CHF |
09:59:39
| 6,31 CHF | | 113 | | 713 CHF | 67.632 | 425 T CHF |
09:59:39
| 6,31 CHF | | 137 | | 864 CHF | 67.519 | 424 T CHF |
09:59:39
| 6,31 CHF | | 314 | | 1.981 CHF | 67.382 | 423 T CHF |
09:59:39
| 6,31 CHF | | 478 | | 3.016 CHF | 67.068 | 421 T CHF |
09:59:39
| 6,31 CHF | | 285 | | 1.798 CHF | 66.590 | 418 T CHF |
09:59:39
| 6,30 CHF | | 800 | | 5.040 CHF | 66.305 | 416 T CHF |
09:59:39
| 6,31 CHF | | 394 | | 2.486 CHF | 65.505 | 411 T CHF |
09:55:24
| 6,30 CHF | | 137 | | 863 CHF | 65.111 | 409 T CHF |
09:55:24
| 6,30 CHF | | 123 | | 775 CHF | 64.974 | 408 T CHF |
09:45:08
| 6,31 CHF | | 100 | | 631 CHF | 64.851 | 407 T CHF |
09:44:59
| 6,24 CHF | | 165 | | 1.030 CHF | 64.751 | 406 T CHF |
09:42:13
| 6,23 CHF | | 100 | | 623 CHF | 64.586 | 405 T CHF |
09:41:12
| 6,23 CHF | | 349 | | 2.174 CHF | 64.486 | 405 T CHF |
09:41:12
| 6,24 CHF | | 131 | | 817 CHF | 64.137 | 403 T CHF |
09:38:17
| 6,25 CHF | | 620 | | 3.875 CHF | 64.006 | 402 T CHF |
09:38:17
| 6,25 CHF | | 42 | | 263 CHF | 63.386 | 398 T CHF |
09:38:17
| 6,25 CHF | | 44 | | 275 CHF | 63.344 | 398 T CHF |
09:38:17
| 6,25 CHF | | 900 | | 5.625 CHF | 63.300 | 397 T CHF |
09:38:17
| 6,25 CHF | | 695 | | 4.344 CHF | 62.400 | 392 T CHF |
09:38:17
| 6,26 CHF | | 480 | | 3.005 CHF | 61.705 | 387 T CHF |
09:38:17
| 6,26 CHF | | 42 | | 263 CHF | 61.225 | 384 T CHF |
09:38:17
| 6,26 CHF | | 42 | | 263 CHF | 61.183 | 384 T CHF |
09:38:17
| 6,28 CHF | | 135 | | 848 CHF | 61.141 | 384 T CHF |
09:36:08
| 6,28 CHF | | 927 | | 5.822 CHF | 61.006 | 383 T CHF |
09:36:08
| 6,28 CHF | | 45 | | 283 CHF | 60.079 | 377 T CHF |
09:36:08
| 6,28 CHF | | 44 | | 276 CHF | 60.034 | 377 T CHF |
09:35:44
| 6,32 CHF | | 729 | | 4.607 CHF | 59.990 | 377 T CHF |
09:35:44
| 6,32 CHF | | 1.447 | | 9.145 CHF | 59.261 | 372 T CHF |
09:35:44
| 6,32 CHF | | 28 | | 177 CHF | 57.814 | 363 T CHF |
09:35:44
| 6,32 CHF | | 780 | | 4.930 CHF | 57.786 | 363 T CHF |
09:35:44
| 6,32 CHF | | 44 | | 278 CHF | 57.006 | 358 T CHF |
09:35:44
| 6,32 CHF | | 43 | | 272 CHF | 56.962 | 357 T CHF |
09:35:44
| 6,32 CHF | | 133 | | 841 CHF | 56.919 | 357 T CHF |
09:30:15
| 6,41 CHF | | 20 | | 128 CHF | 56.786 | 356 T CHF |
09:29:24
| 6,36 CHF | | 135 | | 859 CHF | 56.766 | 356 T CHF |
09:29:24
| 6,36 CHF | | 261 | | 1.660 CHF | 56.631 | 355 T CHF |
09:29:24
| 6,37 CHF | | 483 | | 3.077 CHF | 56.370 | 354 T CHF |
09:29:24
| 6,36 CHF | | 239 | | 1.520 CHF | 55.887 | 351 T CHF |
09:28:56
| 6,30 CHF | | 713 | | 4.492 CHF | 55.648 | 349 T CHF |
09:28:56
| 6,30 CHF | | 424 | | 2.671 CHF | 54.935 | 345 T CHF |
09:28:56
| 6,29 CHF | | 876 | | 5.510 CHF | 54.511 | 342 T CHF |
09:26:45
| 6,27 CHF | | 101 | | 633 CHF | 53.635 | 336 T CHF |
09:26:45
| 6,26 CHF | | 181 | | 1.133 CHF | 53.534 | 336 T CHF |
09:26:45
| 6,26 CHF | | 1.369 | | 8.570 CHF | 53.353 | 335 T CHF |
09:26:45
| 6,26 CHF | | 760 | | 4.758 CHF | 51.984 | 326 T CHF |
09:26:45
| 6,26 CHF | | 45 | | 282 CHF | 51.224 | 321 T CHF |
09:26:45
| 6,26 CHF | | 44 | | 275 CHF | 51.179 | 321 T CHF |
09:26:45
| 6,26 CHF | | 357 | | 2.235 CHF | 51.135 | 321 T CHF |
09:26:45
| 6,25 CHF | | 38 | | 238 CHF | 50.778 | 319 T CHF |
09:26:45
| 6,25 CHF | | 734 | | 4.588 CHF | 50.740 | 318 T CHF |
09:26:45
| 6,25 CHF | | 46 | | 288 CHF | 50.006 | 314 T CHF |
09:26:45
| 6,25 CHF | | 1.000 | | 6.250 CHF | 49.960 | 313 T CHF |
09:26:45
| 6,24 CHF | | 42 | | 262 CHF | 48.960 | 307 T CHF |
09:26:45
| 6,24 CHF | | 44 | | 275 CHF | 48.918 | 307 T CHF |
09:26:45
| 6,24 CHF | | 239 | | 1.491 CHF | 48.874 | 307 T CHF |
09:26:27
| 6,18 CHF | | 1.473 | | 9.103 CHF | 48.635 | 305 T CHF |
09:26:27
| 6,18 CHF | | 27 | | 167 CHF | 47.162 | 296 T CHF |
09:24:35
| 6,18 CHF | | 273 | | 1.687 CHF | 47.135 | 296 T CHF |
09:24:35
| 6,19 CHF | | 764 | | 4.729 CHF | 46.862 | 294 T CHF |
09:24:35
| 6,20 CHF | | 681 | | 4.222 CHF | 46.098 | 290 T CHF |
09:24:35
| 6,20 CHF | | 142 | | 880 CHF | 45.417 | 285 T CHF |
09:24:35
| 6,20 CHF | | 1.000 | | 6.200 CHF | 45.275 | 284 T CHF |
09:24:35
| 6,20 CHF | | 450 | | 2.790 CHF | 44.275 | 278 T CHF |
09:24:35
| 6,20 CHF | | 650 | | 4.030 CHF | 43.825 | 275 T CHF |
09:24:35
| 6,21 CHF | | 141 | | 876 CHF | 43.175 | 271 T CHF |
09:24:35
| 6,21 CHF | | 99 | | 615 CHF | 43.034 | 271 T CHF |
09:22:43
| 6,22 CHF | | 353 | | 2.196 CHF | 42.935 | 270 T CHF |
09:22:43
| 6,22 CHF | | 850 | | 5.287 CHF | 42.582 | 268 T CHF |
09:22:43
| 6,22 CHF | | 7.136 | | 44.386 CHF | 41.732 | 262 T CHF |
09:22:43
| 6,22 CHF | | 2.164 | | 13.460 CHF | 34.596 | 218 T CHF |
09:22:37
| 6,22 CHF | | 803 | | 4.995 CHF | 32.432 | 205 T CHF |
09:22:37
| 6,22 CHF | | 6.587 | | 40.971 CHF | 31.629 | 200 T CHF |
09:22:37
| 6,22 CHF | | 99 | | 616 CHF | 25.042 | 159 T CHF |
09:21:58
| 6,20 CHF | | 391 | | 2.424 CHF | 24.943 | 158 T CHF |
09:21:15
| 6,19 CHF | | 607 | | 3.757 CHF | 24.552 | 156 T CHF |
09:21:15
| 6,22 CHF | | 800 | | 4.976 CHF | 23.945 | 152 T CHF |
09:21:15
| 6,19 CHF | | 337 | | 2.086 CHF | 23.145 | 147 T CHF |
09:21:15
| 6,19 CHF | | 46 | | 285 CHF | 22.808 | 145 T CHF |
09:21:15
| 6,19 CHF | | 39 | | 241 CHF | 22.762 | 144 T CHF |
09:21:15
| 6,20 CHF | | 578 | | 3.584 CHF | 22.723 | 144 T CHF |
09:21:15
| 6,22 CHF | | 800 | | 4.976 CHF | 22.145 | 141 T CHF |
09:21:15
| 6,20 CHF | | 722 | | 4.476 CHF | 21.345 | 136 T CHF |
09:21:15
| 6,20 CHF | | 20 | | 124 CHF | 20.623 | 131 T CHF |
09:21:15
| 6,20 CHF | | 800 | | 4.960 CHF | 20.603 | 131 T CHF |
09:21:15
| 6,20 CHF | | 500 | | 3.100 CHF | 19.803 | 126 T CHF |
09:21:15
| 6,22 CHF | | 136 | | 846 CHF | 19.303 | 123 T CHF |
09:21:15
| 6,22 CHF | | 135 | | 840 CHF | 19.167 | 122 T CHF |
09:20:31
| 6,22 CHF | | 25 | | 156 CHF | 19.032 | 121 T CHF |
09:20:28
| 6,25 CHF | | 5 | | 31 CHF | 19.007 | 121 T CHF |
09:20:28
| 6,25 CHF | | 691 | | 4.319 CHF | 19.002 | 121 T CHF |
09:20:28
| 6,25 CHF | | 229 | | 1.431 CHF | 18.311 | 117 T CHF |
09:19:03
| 6,30 CHF | | 30 | | 189 CHF | 18.082 | 115 T CHF |
09:17:49
| 6,25 CHF | | 9 | | 56 CHF | 18.052 | 115 T CHF |
09:17:48
| 6,27 CHF | | 134 | | 840 CHF | 18.043 | 115 T CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen