Top-News
KPN Handelsplätze
WKN: 890963
ISIN: NL0000009082
US-Symbol:
KKPNF
Typ: Aktie
3.43 3.4295 3.467 3.436 3.65 3.444 3.453 3.423 3.456 3.456 3.454 3.438 3.461
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,43 € | 0 % | 3,43 € | 100 | 251 | 3,428 - 3,455 € | 08:20:11 | Hist. Kurse | |||
| | 3,4405 € | +0,32% | 3,4295 € | 0 | 0 | 3,4295 - 3,444 € | 08:36:46 | Hist. Kurse | |||
| | 3,441 € | -0,75% | 3,467 € | 0 | 0 | 3,441 - 3,441 € | 07:57:32 | Hist. Kurse | |||
| | 3,436 € | 0 % | 3,436 € | 0 | 0 | 3,436 - 3,436 € | 08:00:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,69 $ | +1,10% | 3,65 $ | 1.808 | 9.196 | 3,62 - 3,78 $ | 26.04.24 | Hist. Kurse | |||
| Wien | 3,444 € | 0 % | 3,444 € | 2.000 | 2.000 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 3,419 € | G | -0,98% | 3,453 € | 0 | 0 | 3,419 - 3,419 € | 08:10:41 | Hist. Kurse | ||
| Frankfurt | 3,423 € | 0 % | 3,423 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Hamburg | 3,428 € | G | -0,81% | 3,456 € | 0 | 0 | 3,428 - 3,428 € | 08:00:46 | Hist. Kurse | ||
| Hannover | 3,428 € | G | -0,81% | 3,456 € | 0 | 0 | 3,428 - 3,428 € | 08:00:49 | Hist. Kurse | ||
| München | 3,428 € | G | -0,75% | 3,454 € | 0 | 0 | 3,428 - 3,428 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 3,426 € | -0,35% | 3,438 € | 0 | 0 | 3,426 - 3,426 € | 08:08:14 | Hist. Kurse | |||
| Berlin | 3,426 € | G | -1,01% | 3,461 € | 0 | 0 | 3,426 - 3,426 € | 08:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.910 | 3,427 € | 3,446 € | 2.910 | 0,55% | 08:30:45 | |
| | 0 | 3,428 € | 3,453 € | 0 | 0,73% | 08:36:46 | |
| | 1.600 | 3,426 € | 3,452 € | 1.600 | 0,76% | 08:30:44 | |
| | 2.044 | 3,426 € | 3,452 € | 2.044 | 0,76% | 08:30:45 | |
| | 1.600 | 3,43 € | 3,456 € | 1.600 | 0,76% | 08:20:11 | |
| | 1.600 | 3,43 € | 3,456 € | 1.600 | 0,76% | 08:18:42 | |
| | 900 | 3,429 € | 3,455 € | 900 | 0,76% | 08:11:39 | |
| | 730 | 3,429 € | 3,455 € | 724 | 0,76% | 08:11:39 | |
| | 730 | 3,429 € | 3,455 € | 724 | 0,76% | 08:11:39 | |
| | 1 | 3,429 € | 3,455 € | 1 | 0,76% | 08:11:40 | |
| | 2.050 | 3,422 € | 3,462 € | 2.050 | 1,17% | 08:11:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 251 Stück | Höchster Spread (Düsseldorf) | 1,17% | |
| Gesamtumsatz | 865 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (Tradegate, 08:00:37) | 3,455 € | |||
| Tagestief (Düsseldorf, 08:10:41) | 3,419 € |
| Gesamtvolumen | 251 Stück | Höchster Spread (Düsseldorf) | 1,17% | |
| Gesamtumsatz | 865 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (Tradegate, 08:00:37) | 3,455 € | |||
| Tagestief (Düsseldorf, 08:10:41) | 3,419 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
