Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:43:30 | 2,35 € | 5.000 | 11.750 € | 52.387 | 121 T € | ||
10:41:55 | 2,372 € | 1.000 | 2.372 € | 47.387 | 110 T € | ||
10:38:35 | 2,372 € | 430 | 1.020 € | 46.387 | 107 T € | ||
10:38:07 | 2,372 € | 1.362 | 3.231 € | 45.957 | 106 T € | ||
10:21:31 | 2,36 € | 6.360 | 15.010 € | 44.595 | 103 T € | ||
10:16:33 | 2,384 € | 2.132 | 5.083 € | 38.235 | 88 T € | ||
10:15:21 | 2,38 € | 6.310 | 15.018 € | 36.103 | 83 T € | ||
10:14:40 | 2,378 € | 20 | 48 € | 29.793 | 68 T € | ||
10:13:03 | 2,386 € | 5.000 | 11.930 € | 29.773 | 68 T € | ||
10:10:22 | 2,38 € | 6.300 | 14.994 € | 24.773 | 56 T € | ||
09:16:10 | 2,218 € | 1.200 | 2.662 € | 18.473 | 40.996 € | ||
09:11:46 | 2,25 € | 6.670 | 15.008 € | 17.273 | 38.334 € | ||
09:08:16 | 2,20 € | 3.773 | 8.301 € | 10.603 | 23.327 € | ||
09:08:11 | 2,20 € | 6.830 | 15.026 € | 6.830 | 15.026 € |