Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 2,243 € | 2,405 € | 2,151 € | 2,238 € | * | - | - |
29.04.24 | 1,874 € | 2,246 € | 1,8575 € | 2,243 € | - | - | |
28.04.24 | 1,874 € | 1,874 € | 1,874 € | 1,874 € | - | - | |
27.04.24 | 1,874 € | 1,8765 € | 1,874 € | 1,874 € | - | - | |
26.04.24 | 1,595 € | 1,8815 € | 1,595 € | 1,874 € | - | - | |
25.04.24 | 1,616 € | 1,6445 € | 1,582 € | 1,6025 € | - | - | |
24.04.24 | 1,667 € | 1,6755 € | 1,612 € | 1,614 € | - | - | |
23.04.24 | 1,662 € | 1,693 € | 1,625 € | 1,669 € | - | - | |
22.04.24 | 1,5905 € | 1,667 € | 1,5905 € | 1,662 € | - | - | |
21.04.24 | 1,583 € | 1,5845 € | 1,583 € | 1,5845 € | - | - | |
20.04.24 | 1,583 € | 1,583 € | 1,583 € | 1,583 € | - | - | |
19.04.24 | 1,637 € | 1,637 € | 1,579 € | 1,583 € | - | - | |
18.04.24 | 1,615 € | 1,655 € | 1,5985 € | 1,637 € | - | - | |
17.04.24 | 1,618 € | 1,6275 € | 1,5565 € | 1,615 € | - | - | |
16.04.24 | 1,596 € | 1,636 € | 1,5775 € | 1,62 € | - | - | |
15.04.24 | 1,656 € | 1,672 € | 1,594 € | 1,594 € | - | - | |
14.04.24 | 1,652 € | 1,656 € | 1,6425 € | 1,646 € | - | - | |
13.04.24 | 1,654 € | 1,654 € | 1,652 € | 1,652 € | - | - | |
12.04.24 | 1,69 € | 1,7705 € | 1,653 € | 1,654 € | - | - | |
11.04.24 | 1,736 € | 1,7445 € | 1,6795 € | 1,69 € | - | - | |
10.04.24 | 1,8035 € | 1,8655 € | 1,7305 € | 1,734 € | - | - | |
09.04.24 | 1,786 € | 1,8545 € | 1,775 € | 1,8055 € | - | - | |
08.04.24 | 1,729 € | 1,8055 € | 1,719 € | 1,786 € | - | - |
1 Woche | 1,669 € | +34,09% |
1 Monat | 1,4775 € | +51,47% |
3 Monate | 2,38 € | -5,97% |
Lfd. Jahr | 2,45 € | -8,65% |
1 Jahr | 7,835 € | -71,44% |
3 Jahre | 33,36 € | -93,29% |
21.06.23 | Dividende | 0,25 EUR | |
28.06.22 | Dividende | 0,35 EUR | |
04.06.21 | Dividende | 0,30 EUR | |
12.10.20 | Bezugsrecht | 15:4 | 18,10 EUR |
11.06.19 | Dividende | 0,60 EUR |