Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,30 € | +0,69% | 7,25 € | 0 | 2 | 7,25 - 7,30 € | 26.04.24 | Hist. Kurse | |||
| 7,275 € | +1,04% | 7,20 € | 0 | 0 | 7,20 - 7,275 € | 07:13:00 | Hist. Kurse | |||
| 7,10 € | -1,39% | 7,20 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 7,20 € | +1,41% | 7,10 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
NYSE | 7,71 $ | +0,52% | 7,67 $ | 9.786 | 36.253 | 7,69 - 7,71 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 7,695 $ | +0,39% | 7,665 $ | 100 | 1.652 | 7,695 - 7,705 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 7,15 € | G | +0,70% | 7,10 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 6,85 € | 0 % | 6,85 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 7,10 € | G | +2,16% | 6,95 € | 0 | 0 | 7,10 - 7,10 € | 26.04.24 | Hist. Kurse | ||
Stuttgart | 7,10 € | -0,70% | 7,15 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 7,20 € | -T | +0,70% | 7,15 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 7,10 € | 7,25 € | 700 | 2,11% | 26.04.24 | |
| 400 | 7,10 € | 7,30 € | 544 | 2,82% | 07:28:38 | |
| 710 | 7,10 € | 7,30 € | 710 | 2,82% | 07:32:01 | |
| 0 | 7,05 € | 7,50 € | 0 | 6,38% | 07:13:00 | |
| 710 | 7,10 € | 7,30 € | 710 | 2,82% | 07:32:01 | |
| 1.100 | 7,10 € | 7,30 € | 1.100 | 2,82% | 07:33:45 | |
| 1.300 | 6,95 € | 7,45 € | 1.200 | 7,19% | 07:33:45 | |
| 218 | 6,90 € | 7,50 € | 200 | 8,70% | 07:32:01 | |
| 1 | 6,73 $ | 8,68 $ | 1 | 28,97% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 28,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,11% | |
Tageshoch (L&S RT, 07:13:00) | 7,275 € | |||
Tagestief (Frankfurt, 07:32:01) | 6,85 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 8,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,11% | |
Tageshoch (L&S RT, 07:13:00) | 7,275 € | |||
Tagestief (Frankfurt, 07:32:01) | 6,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |