Top-News
Orderbuch KON. KPN NV ADR/1 O.N.
3.65
| 3,648 $ | -0,05% | -0,002 $ |
WKN: 906901
ISIN: US7806412059
US-Symbol:
KKPNY
Typ: Aktie
Times & Sales: Nasdaq OTC Other
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:13 | 3,648 $ | 492 | 1.795 $ | 58.390 | 213 T $ | ||
| 21:46:56 | 3,63 $ | 119 | 432 $ | 57.898 | 211 T $ | ||
| 21:46:41 | 3,65 $ | 1.595 | 5.822 $ | 57.779 | 211 T $ | ||
| 21:46:23 | 3,647 $ | 1.013 | 3.694 $ | 56.184 | 205 T $ | ||
| 21:46:23 | 3,63 $ | 141 | 512 $ | 55.171 | 201 T $ | ||
| 21:45:52 | 3,634 $ | 1.128 | 4.099 $ | 55.030 | 201 T $ | ||
| 21:45:32 | 3,63 $ | 121 | 439 $ | 53.902 | 197 T $ | ||
| 21:45:04 | 3,65 $ | 441 | 1.610 $ | 53.781 | 196 T $ | ||
| 21:45:04 | 3,63 $ | 691 | 2.508 $ | 53.340 | 195 T $ | ||
| 21:45:03 | 3,65 $ | 211 | 770 $ | 52.649 | 192 T $ | ||
| 21:45:03 | 3,65 $ | 554 | 2.022 $ | 52.438 | 191 T $ | ||
| 21:39:16 | 3,652 $ | 143 | 522 $ | 51.884 | 189 T $ | ||
| 21:37:25 | 3,67 $ | 271 | 995 $ | 51.741 | 189 T $ | ||
| 21:35:55 | 3,65 $ | 130 | 475 $ | 51.470 | 188 T $ | ||
| 21:31:36 | 3,63 $ | 126 | 457 $ | 51.340 | 187 T $ | ||
| 21:31:32 | 3,63 $ | 500 | 1.815 $ | 51.214 | 187 T $ | ||
| 21:24:42 | 3,63 $ | 100 | 363 $ | 50.714 | 185 T $ | ||
| 21:20:17 | 3,642 $ | 389 | 1.417 $ | 50.614 | 185 T $ | ||
| 21:18:03 | 3,65 $ | 208 | 759 $ | 50.225 | 183 T $ | ||
| 21:17:29 | 3,63 $ | 393 | 1.427 $ | 50.017 | 183 T $ | ||
| 21:17:20 | 3,646 $ | 216 | 788 $ | 49.624 | 181 T $ | ||
| 21:16:29 | 3,65 $ | 701 | 2.559 $ | 49.408 | 180 T $ | ||
| 21:16:13 | 3,65 $ | 114 | 416 $ | 48.707 | 178 T $ | ||
| 20:43:27 | 3,6526 $ | 1.084 | 3.959 $ | 48.593 | 177 T $ | ||
| 20:43:20 | 3,647 $ | 345 | 1.258 $ | 47.509 | 173 T $ | ||
| 20:41:50 | 3,65 $ | 227 | 829 $ | 47.164 | 172 T $ | ||
| 20:40:51 | 3,648 $ | 105 | 383 $ | 46.937 | 171 T $ | ||
| 20:35:44 | 3,635 $ | 1.311 | 4.765 $ | 46.832 | 171 T $ | ||
| 20:34:39 | 3,63 $ | 512 | 1.859 $ | 45.521 | 166 T $ | ||
| 20:34:39 | 3,67 $ | 385 | 1.413 $ | 45.009 | 164 T $ | ||
| 20:33:54 | 3,65 $ | 590 | 2.154 $ | 44.624 | 163 T $ | ||
| 20:33:04 | 3,63 $ | 2.500 | 9.075 $ | 44.034 | 161 T $ | ||
| 20:33:04 | 3,63 $ | 4.100 | 14.883 $ | 41.534 | 152 T $ | ||
| 20:32:42 | 3,63 $ | 333 | 1.209 $ | 37.434 | 137 T $ | ||
| 20:24:38 | 3,67 $ | 110 | 404 $ | 37.101 | 136 T $ | ||
| 19:37:44 | 3,648 $ | 364 | 1.328 $ | 36.991 | 135 T $ | ||
| 19:37:44 | 3,65 $ | 556 | 2.029 $ | 36.627 | 134 T $ | ||
| 19:36:08 | 3,67 $ | 302 | 1.108 $ | 36.071 | 132 T $ | ||
| 19:35:30 | 3,65 $ | 346 | 1.263 $ | 35.769 | 131 T $ | ||
| 19:26:05 | 3,658 $ | 330 | 1.207 $ | 35.423 | 129 T $ | ||
| 19:25:37 | 3,65 $ | 1.186 | 4.329 $ | 35.093 | 128 T $ | ||
| 19:16:54 | 3,63 $ | 600 | 2.178 $ | 33.907 | 124 T $ | ||
| 19:16:45 | 3,63 $ | 500 | 1.815 $ | 33.307 | 122 T $ | ||
| 19:15:52 | 3,65 $ | 1.543 | 5.632 $ | 32.807 | 120 T $ | ||
| 19:15:49 | 3,65 $ | 1.112 | 4.059 $ | 31.264 | 114 T $ | ||
| 18:44:01 | 3,67 $ | 891 | 3.270 $ | 30.152 | 110 T $ | ||
| 18:33:53 | 3,67 $ | 659 | 2.419 $ | 29.261 | 107 T $ | ||
| 18:30:37 | 3,658 $ | 896 | 3.278 $ | 28.602 | 105 T $ | ||
| 18:29:30 | 3,6668 $ | 7.519 | 27.571 $ | 27.706 | 101 T $ | ||
| 18:29:28 | 3,6668 $ | 1.391 | 5.101 $ | 20.187 | 74 T $ | ||
| 18:28:19 | 3,65 $ | 2.035 | 7.428 $ | 18.796 | 69 T $ | ||
| 18:23:22 | 3,644 $ | 263 | 958 $ | 16.761 | 61 T $ | ||
| 18:19:39 | 3,67 $ | 399 | 1.464 $ | 16.498 | 60 T $ | ||
| 17:43:43 | 3,654 $ | 989 | 3.614 $ | 16.099 | 59 T $ | ||
| 17:43:37 | 3,654 $ | 407 | 1.487 $ | 15.110 | 55 T $ | ||
| 17:43:37 | 3,654 $ | 1.622 | 5.927 $ | 14.703 | 54 T $ | ||
| 17:43:37 | 3,65 $ | 343 | 1.252 $ | 13.081 | 47.715 $ | ||
| 17:43:37 | 3,65 $ | 584 | 2.132 $ | 12.738 | 46.463 $ | ||
| 17:43:36 | 3,65 $ | 368 | 1.343 $ | 12.154 | 44.331 $ | ||
| 17:43:36 | 3,65 $ | 427 | 1.559 $ | 11.786 | 42.988 $ | ||
| 17:43:36 | 3,65 $ | 336 | 1.226 $ | 11.359 | 41.430 $ | ||
| 17:43:36 | 3,65 $ | 118 | 431 $ | 11.023 | 40.203 $ | ||
| 17:43:36 | 3,65 $ | 411 | 1.500 $ | 10.905 | 39.773 $ | ||
| 17:43:36 | 3,65 $ | 120 | 438 $ | 10.494 | 38.272 $ | ||
| 17:43:36 | 3,65 $ | 111 | 405 $ | 10.374 | 37.834 $ | ||
| 17:43:36 | 3,65 $ | 553 | 2.018 $ | 10.263 | 37.429 $ | ||
| 17:43:36 | 3,65 $ | 193 | 704 $ | 9.710 | 35.411 $ | ||
| 17:43:35 | 3,645 $ | 1.042 | 3.798 $ | 9.517 | 34.706 $ | ||
| 17:43:35 | 3,655 $ | 186 | 680 $ | 8.475 | 30.908 $ | ||
| 17:43:35 | 3,65 $ | 184 | 672 $ | 8.289 | 30.228 $ | ||
| 17:43:35 | 3,65 $ | 855 | 3.121 $ | 8.105 | 29.557 $ | ||
| 17:43:22 | 3,654 $ | 2.834 | 10.355 $ | 7.250 | 26.436 $ | ||
| 17:39:43 | 3,65 $ | 217 | 792 $ | 4.416 | 16.081 $ | ||
| 17:37:19 | 3,635 $ | 1.193 | 4.337 $ | 4.199 | 15.289 $ | ||
| 17:33:19 | 3,652 $ | 122 | 446 $ | 3.006 | 10.952 $ | ||
| 17:33:19 | 3,648 $ | 132 | 482 $ | 2.884 | 10.507 $ | ||
| 17:28:31 | 3,6465 $ | 649 | 2.367 $ | 2.752 | 10.025 $ | ||
| 17:15:07 | 3,6303 $ | 545 | 1.979 $ | 2.103 | 7.658 $ | ||
| 17:15:07 | 3,645 $ | 385 | 1.403 $ | 1.558 | 5.680 $ | ||
| 16:39:20 | 3,645 $ | 514 | 1.874 $ | 1.173 | 4.277 $ | ||
| 16:34:36 | 3,6465 $ | 159 | 580 $ | 659 | 2.403 $ | ||
| 16:29:16 | 3,6502 $ | 149 | 544 $ | 500 | 1.823 $ | ||
| 16:27:59 | 3,645 $ | 116 | 423 $ | 351 | 1.279 $ | ||
| 16:21:49 | 3,645 $ | 235 | 857 $ | 235 | 857 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
