Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:59
| 12,82 € | | 2.669 | | 34.217 € | 24.605 | 313 T € |
17:35:59
| 12,82 € | | 2.669 | | 34.217 € | 21.936 | 279 T € |
17:28:57
| 12,94 € | | 20 | | 259 € | 19.267 | 245 T € |
17:28:25
| 12,90 € | | 80 | | 1.032 € | 19.247 | 244 T € |
17:28:25
| 12,90 € | | 90 | | 1.161 € | 19.167 | 243 T € |
17:28:22
| 12,90 € | | 7 | | 90 € | 19.077 | 242 T € |
17:28:22
| 12,88 € | | 33 | | 425 € | 19.070 | 242 T € |
17:25:05
| 12,88 € | | 30 | | 386 € | 19.037 | 242 T € |
17:23:26
| 12,84 € | | 34 | | 437 € | 19.007 | 241 T € |
17:23:07
| 12,80 € | | 1 | | 13 € | 18.973 | 241 T € |
17:22:29
| 12,86 € | | 20 | | 257 € | 18.972 | 241 T € |
17:22:25
| 12,80 € | | 46 | | 589 € | 18.952 | 240 T € |
17:22:25
| 12,80 € | | 300 | | 3.840 € | 18.906 | 240 T € |
17:10:25
| 12,80 € | | 20 | | 256 € | 18.606 | 236 T € |
17:10:21
| 12,76 € | | 249 | | 3.177 € | 18.586 | 236 T € |
17:10:21
| 12,78 € | | 90 | | 1.150 € | 18.337 | 233 T € |
17:10:21
| 12,78 € | | 30 | | 383 € | 18.247 | 231 T € |
17:10:16
| 12,76 € | | 182 | | 2.322 € | 18.217 | 231 T € |
17:10:16
| 12,76 € | | 30 | | 383 € | 18.035 | 229 T € |
17:07:46
| 12,72 € | | 24 | | 305 € | 18.005 | 228 T € |
17:06:05
| 12,70 € | | 42 | | 533 € | 17.981 | 228 T € |
17:03:25
| 12,70 € | | 153 | | 1.943 € | 17.939 | 228 T € |
16:57:00
| 12,70 € | | 30 | | 381 € | 17.786 | 226 T € |
16:52:14
| 12,66 € | | 4 | | 51 € | 17.756 | 225 T € |
16:48:28
| 12,70 € | | 185 | | 2.350 € | 17.752 | 225 T € |
16:48:06
| 12,70 € | | 33 | | 419 € | 17.567 | 223 T € |
16:48:06
| 12,70 € | | 298 | | 3.785 € | 17.534 | 222 T € |
16:48:06
| 12,70 € | | 383 | | 4.864 € | 17.236 | 219 T € |
16:38:30
| 12,70 € | | 500 | | 6.350 € | 16.853 | 214 T € |
16:00:16
| 12,70 € | | 86 | | 1.092 € | 16.353 | 207 T € |
15:53:02
| 12,70 € | | 111 | | 1.410 € | 16.267 | 206 T € |
15:52:05
| 12,70 € | | 108 | | 1.372 € | 16.156 | 205 T € |
15:52:03
| 12,70 € | | 728 | | 9.246 € | 16.048 | 203 T € |
15:52:03
| 12,70 € | | 430 | | 5.461 € | 15.320 | 194 T € |
15:47:40
| 12,70 € | | 100 | | 1.270 € | 14.890 | 189 T € |
15:44:29
| 12,70 € | | 30 | | 381 € | 14.790 | 188 T € |
15:44:29
| 12,70 € | | 413 | | 5.245 € | 14.760 | 187 T € |
15:44:29
| 12,70 € | | 260 | | 3.302 € | 14.347 | 182 T € |
15:13:11
| 12,70 € | | 18 | | 229 € | 14.087 | 179 T € |
15:13:11
| 12,70 € | | 37 | | 470 € | 14.069 | 178 T € |
15:06:22
| 12,70 € | | 30 | | 381 € | 14.032 | 178 T € |
14:42:51
| 12,68 € | | 156 | | 1.978 € | 14.002 | 178 T € |
14:42:51
| 12,68 € | | 299 | | 3.791 € | 13.846 | 176 T € |
14:42:51
| 12,68 € | | 37 | | 469 € | 13.547 | 172 T € |
14:31:09
| 12,70 € | | 30 | | 381 € | 13.510 | 171 T € |
14:31:05
| 12,70 € | | 30 | | 381 € | 13.480 | 171 T € |
14:31:05
| 12,70 € | | 180 | | 2.286 € | 13.450 | 171 T € |
14:31:03
| 12,70 € | | 423 | | 5.372 € | 13.270 | 168 T € |
14:31:03
| 12,70 € | | 87 | | 1.105 € | 12.847 | 163 T € |
14:31:03
| 12,70 € | | 69 | | 876 € | 12.760 | 162 T € |
14:31:03
| 12,70 € | | 207 | | 2.629 € | 12.691 | 161 T € |
14:30:30
| 12,68 € | | 223 | | 2.828 € | 12.484 | 158 T € |
14:30:30
| 12,68 € | | 158 | | 2.003 € | 12.261 | 155 T € |
14:30:30
| 12,68 € | | 67 | | 850 € | 12.103 | 153 T € |
13:58:27
| 12,68 € | | 30 | | 380 € | 12.036 | 153 T € |
13:42:54
| 12,60 € | | 91 | | 1.147 € | 12.006 | 152 T € |
13:42:54
| 12,60 € | | 744 | | 9.374 € | 11.915 | 151 T € |
13:42:54
| 12,60 € | | 90 | | 1.134 € | 11.171 | 142 T € |
13:42:54
| 12,62 € | | 75 | | 946 € | 11.081 | 141 T € |
13:20:27
| 12,68 € | | 30 | | 380 € | 11.006 | 140 T € |
12:38:46
| 12,66 € | | 30 | | 380 € | 10.976 | 139 T € |
12:37:28
| 12,62 € | | 1 | | 13 € | 10.946 | 139 T € |
12:37:28
| 12,66 € | | 500 | | 6.330 € | 10.945 | 139 T € |
12:37:09
| 12,62 € | | 1 | | 13 € | 10.445 | 132 T € |
12:37:09
| 12,56 € | | 388 | | 4.873 € | 10.444 | 132 T € |
12:37:09
| 12,58 € | | 556 | | 6.994 € | 10.056 | 128 T € |
12:37:09
| 12,62 € | | 256 | | 3.231 € | 9.500 | 121 T € |
12:21:36
| 12,68 € | | 30 | | 380 € | 9.244 | 117 T € |
11:49:54
| 12,62 € | | 37 | | 467 € | 9.214 | 117 T € |
11:49:54
| 12,64 € | | 52 | | 657 € | 9.177 | 117 T € |
11:22:29
| 12,70 € | | 30 | | 381 € | 9.125 | 116 T € |
11:07:08
| 12,68 € | | 147 | | 1.864 € | 9.095 | 115 T € |
11:07:08
| 12,68 € | | 373 | | 4.730 € | 8.948 | 114 T € |
11:07:08
| 12,68 € | | 298 | | 3.779 € | 8.575 | 109 T € |
11:07:08
| 12,70 € | | 500 | | 6.350 € | 8.277 | 105 T € |
11:07:08
| 12,70 € | | 301 | | 3.823 € | 7.777 | 99 T € |
11:07:08
| 12,70 € | | 486 | | 6.172 € | 7.476 | 95 T € |
11:07:08
| 12,70 € | | 30 | | 381 € | 6.990 | 89 T € |
11:07:08
| 12,70 € | | 233 | | 2.959 € | 6.960 | 88 T € |
11:07:08
| 12,70 € | | 267 | | 3.391 € | 6.727 | 85 T € |
11:07:08
| 12,70 € | | 417 | | 5.296 € | 6.460 | 82 T € |
11:07:08
| 12,70 € | | 500 | | 6.350 € | 6.043 | 77 T € |
11:07:08
| 12,70 € | | 83 | | 1.054 € | 5.543 | 70 T € |
11:07:08
| 12,70 € | | 917 | | 11.646 € | 5.460 | 69 T € |
11:07:07
| 12,70 € | | 260 | | 3.302 € | 4.543 | 58 T € |
11:07:07
| 12,70 € | | 72 | | 914 € | 4.283 | 54 T € |
11:04:51
| 12,70 € | | 130 | | 1.651 € | 4.211 | 53 T € |
11:04:48
| 12,70 € | | 100 | | 1.270 € | 4.081 | 52 T € |
11:04:48
| 12,70 € | | 176 | | 2.235 € | 3.981 | 51 T € |
11:04:37
| 12,70 € | | 100 | | 1.270 € | 3.805 | 48.317 € |
10:57:27
| 12,70 € | | 30 | | 381 € | 3.705 | 47.047 € |
10:57:27
| 12,70 € | | 503 | | 6.388 € | 3.675 | 46.666 € |
10:57:27
| 12,70 € | | 140 | | 1.778 € | 3.172 | 40.278 € |
10:56:11
| 12,70 € | | 148 | | 1.880 € | 3.032 | 38.500 € |
10:55:39
| 12,70 € | | 90 | | 1.143 € | 2.884 | 36.621 € |
10:55:14
| 12,66 € | | 43 | | 544 € | 2.794 | 35.478 € |
10:55:13
| 12,70 € | | 100 | | 1.270 € | 2.751 | 34.933 € |
10:55:13
| 12,70 € | | 50 | | 635 € | 2.651 | 33.663 € |
10:55:13
| 12,68 € | | 170 | | 2.156 € | 2.601 | 33.028 € |
10:55:13
| 12,70 € | | 432 | | 5.486 € | 2.431 | 30.873 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen