Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,60 € | +0,93% | 43,20 € | 20 | 2.597 | 43,00 - 43,90 € | 16:13:50 | Hist. Kurse | |||
| 43,65 € | +1,51% | 43,00 € | 0 | 396 | 43,05 - 43,65 € | 17:13:21 | Hist. Kurse | |||
| 43,525 € | +0,69% | 43,225 € | 0 | 0 | 42,95 - 43,675 € | 17:18:32 | Hist. Kurse | |||
| 43,50 € | +0,93% | 43,10 € | 0 | 0 | 43,50 - 43,50 € | 07:57:27 | Hist. Kurse | |||
Xetra | 43,40 € | +0,46% | 43,20 € | 155 | 5.274 | 42,85 - 43,90 € | 17:01:57 | Hist. Kurse | |||
Stuttgart | 43,45 € | +1,05% | 43,00 € | 0 | 910 | 43,45 - 43,45 € | 17:00:03 | Hist. Kurse | |||
Düsseldorf | 43,20 € | G | +1,29% | 42,65 € | 0 | 0 | 42,85 - 43,20 € | 16:30:28 | Hist. Kurse | ||
Frankfurt | 43,10 € | 0 % | 43,10 € | 0 | 0 | 43,10 - 43,10 € | 08:07:36 | Hist. Kurse | |||
Hamburg | 43,10 € | G | +1,77% | 42,35 € | 0 | 0 | 43,10 - 43,10 € | 08:16:08 | Hist. Kurse | ||
Hannover | 43,10 € | G | +1,77% | 42,35 € | 0 | 0 | 43,10 - 43,10 € | 08:16:01 | Hist. Kurse | ||
München | 43,10 € | +1,77% | 42,35 € | 0 | 0 | 43,10 - 43,10 € | 08:01:39 | Hist. Kurse | |||
Berlin | 43,10 € | G | +1,77% | 42,35 € | 0 | 0 | 43,10 - 43,10 € | 08:01:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 43,40 € | 43,60 € | 170 | 0,46% | 17:18:32 | |
| 100 | 43,40 € | 43,65 € | 100 | 0,58% | 17:18:33 | |
| 0 | 43,40 € | 43,65 € | 0 | 0,58% | 17:18:32 | |
| 210 | 43,40 € | 43,65 € | 210 | 0,58% | 17:18:33 | |
| 14 | 43,35 € | 43,65 € | 377 | 0,69% | 17:01:57 | |
| 164 | 43,35 € | 43,65 € | 115 | 0,69% | 17:01:59 | |
| 200 | 43,35 € | 43,65 € | 200 | 0,69% | 17:01:58 | |
| 14 | 43,35 € | 43,65 € | 230 | 0,69% | 17:01:57 | |
| 14 | 43,35 € | 43,65 € | 230 | 0,69% | 17:01:57 | |
| 200 | 43,35 € | 43,65 € | 200 | 0,69% | 17:01:58 | |
| 200 | 43,35 € | 43,65 € | 200 | 0,69% | 17:01:59 | |
| 210 | 43,20 € | 43,80 € | 210 | 1,39% | 17:03:39 | |
| | | | | |
Gesamtvolumen | 9.236 Stück | Höchster Spread (Düsseldorf) | 1,39% | |
Gesamtumsatz | 400.473 € | Niedrigster Spread (Gettex) | 0,46% | |
Tageshoch (Tradegate, 08:00:09) | 43,90 € | |||
Tagestief (Xetra, 14:06:17) | 42,85 € |
Gesamtvolumen | 9.236 Stück | Höchster Spread (Düsseldorf) | 1,39% | |
Gesamtumsatz | 400.473 € | Niedrigster Spread (Gettex) | 0,46% | |
Tageshoch (Tradegate, 08:00:09) | 43,90 € | |||
Tagestief (Xetra, 14:06:17) | 42,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |