Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:07 | 6,74 € | 14 | 94 € | 29.188 | 194 T € | ||
17:37:19 | 6,74 € | 30 | 202 € | 29.174 | 194 T € | ||
17:10:17 | 6,72 € | 100 | 672 € | 29.144 | 194 T € | ||
17:09:43 | 6,71 € | 50 | 336 € | 29.044 | 193 T € | ||
16:40:32 | 6,71 € | 45 | 302 € | 28.994 | 193 T € | ||
16:21:05 | 6,71 € | 100 | 671 € | 28.949 | 193 T € | ||
16:08:22 | 6,71 € | 150 | 1.007 € | 28.849 | 192 T € | ||
15:39:35 | 6,73 € | 150 | 1.010 € | 28.699 | 191 T € | ||
15:37:22 | 6,73 € | 500 | 3.365 € | 28.549 | 190 T € | ||
15:36:02 | 6,73 € | 300 | 2.019 € | 28.049 | 186 T € | ||
15:33:59 | 6,72 € | 40 | 269 € | 27.749 | 184 T € | ||
15:03:11 | 6,71 € | 320 | 2.147 € | 27.709 | 184 T € | ||
15:03:10 | 6,70 € | 800 | 5.360 € | 27.389 | 182 T € | ||
14:03:05 | 6,70 € | 500 | 3.350 € | 26.589 | 177 T € | ||
13:58:33 | 6,69 € | 100 | 669 € | 26.089 | 173 T € | ||
13:58:30 | 6,68 € | 1.900 | 12.692 € | 25.989 | 173 T € | ||
13:58:27 | 6,68 € | 500 | 3.340 € | 24.089 | 160 T € | ||
13:57:58 | 6,68 € | 800 | 5.344 € | 23.589 | 157 T € | ||
13:56:49 | 6,67 € | 100 | 667 € | 22.789 | 151 T € | ||
13:56:48 | 6,65 € | 100 | 665 € | 22.689 | 151 T € | ||
13:55:33 | 6,64 € | 500 | 3.320 € | 22.589 | 150 T € | ||
13:54:08 | 6,64 € | 500 | 3.320 € | 22.089 | 147 T € | ||
13:53:39 | 6,64 € | 500 | 3.320 € | 21.589 | 143 T € | ||
13:20:35 | 6,61 € | 400 | 2.644 € | 21.089 | 140 T € | ||
13:19:53 | 6,61 € | 800 | 5.288 € | 20.689 | 137 T € | ||
12:49:31 | 6,63 € | 300 | 1.989 € | 19.889 | 132 T € | ||
12:20:23 | 6,63 € | 800 | 5.304 € | 19.589 | 130 T € | ||
12:15:51 | 6,61 € | 500 | 3.305 € | 18.789 | 125 T € | ||
12:10:25 | 6,63 € | 10 | 66 € | 18.289 | 121 T € | ||
11:47:48 | 6,62 € | 400 | 2.648 € | 18.279 | 121 T € | ||
11:27:31 | 6,65 € | 1.000 | 6.650 € | 17.879 | 119 T € | ||
11:26:38 | 6,65 € | 1.000 | 6.650 € | 16.879 | 112 T € | ||
11:25:39 | 6,65 € | 1.000 | 6.650 € | 15.879 | 105 T € | ||
11:23:25 | 6,65 € | 500 | 3.325 € | 14.879 | 99 T € | ||
11:23:19 | 6,65 € | 4.115 | 27.365 € | 14.379 | 95 T € | ||
11:23:14 | 6,65 € | 1.000 | 6.650 € | 10.264 | 68 T € | ||
11:23:04 | 6,65 € | 1.000 | 6.650 € | 9.264 | 61 T € | ||
11:21:38 | 6,65 € | 1.000 | 6.650 € | 8.264 | 55 T € | ||
11:18:23 | 6,64 € | 100 | 664 € | 7.264 | 48.180 € | ||
11:02:38 | 6,64 € | 200 | 1.328 € | 7.164 | 47.516 € | ||
10:34:53 | 6,65 € | 2.000 | 13.300 € | 6.964 | 46.188 € | ||
10:21:47 | 6,65 € | 300 | 1.995 € | 4.964 | 32.888 € | ||
09:52:01 | 6,65 € | 300 | 1.995 € | 4.664 | 30.893 € | ||
09:49:24 | 6,65 € | 170 | 1.131 € | 4.364 | 28.898 € | ||
08:58:21 | 6,61 € | 500 | 3.305 € | 4.194 | 27.767 € | ||
08:58:14 | 6,61 € | 500 | 3.305 € | 3.694 | 24.462 € | ||
08:58:02 | 6,61 € | 500 | 3.305 € | 3.194 | 21.157 € | ||
08:42:44 | 6,61 € | 460 | 3.041 € | 2.694 | 17.852 € | ||
08:00:08 | 6,63 € | 2.234 | 14.811 € | 2.234 | 14.811 € |