Top-News
Orderbuch Kion Group AG
WKN: KGX888
ISIN: DE000KGX8881
Symbol:
KGX
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:12 | 43,81 € | 119.211 | 5,22 M € | 447.798 | 19,7 M € | ||
| 17:35:12 | 43,81 € | 119.211 | 5,22 M € | 328.587 | 14,5 M € | ||
| 17:29:52 | 43,81 € | 39 | 1.709 € | 209.376 | 9,28 M € | ||
| 17:29:52 | 43,80 € | 16 | 701 € | 209.337 | 9,28 M € | ||
| 17:29:52 | 43,80 € | 5 | 219 € | 209.321 | 9,27 M € | ||
| 17:29:40 | 43,78 € | 16 | 700 € | 209.316 | 9,27 M € | ||
| 17:29:40 | 43,78 € | 16 | 700 € | 209.300 | 9,27 M € | ||
| 17:29:39 | 43,79 € | 60 | 2.627 € | 209.284 | 9,27 M € | ||
| 17:29:26 | 43,79 € | 71 | 3.109 € | 209.224 | 9,27 M € | ||
| 17:29:09 | 43,80 € | 39 | 1.708 € | 209.153 | 9,27 M € | ||
| 17:29:05 | 43,79 € | 16 | 701 € | 209.114 | 9,27 M € | ||
| 17:29:05 | 43,79 € | 24 | 1.051 € | 209.098 | 9,27 M € | ||
| 17:29:05 | 43,79 € | 79 | 3.459 € | 209.074 | 9,26 M € | ||
| 17:29:05 | 43,79 € | 53 | 2.321 € | 208.995 | 9,26 M € | ||
| 17:28:40 | 43,77 € | 71 | 3.108 € | 208.942 | 9,26 M € | ||
| 17:28:22 | 43,78 € | 51 | 2.233 € | 208.871 | 9,26 M € | ||
| 17:28:22 | 43,76 € | 1 | 44 € | 208.820 | 9,25 M € | ||
| 17:28:20 | 43,75 € | 158 | 6.913 € | 208.819 | 9,25 M € | ||
| 17:28:07 | 43,74 € | 16 | 700 € | 208.661 | 9,25 M € | ||
| 17:28:05 | 43,74 € | 68 | 2.974 € | 208.645 | 9,25 M € | ||
| 17:28:02 | 43,72 € | 40 | 1.749 € | 208.577 | 9,24 M € | ||
| 17:28:02 | 43,72 € | 32 | 1.399 € | 208.537 | 9,24 M € | ||
| 17:27:55 | 43,73 € | 61 | 2.668 € | 208.505 | 9,24 M € | ||
| 17:27:55 | 43,73 € | 8 | 350 € | 208.444 | 9,24 M € | ||
| 17:27:55 | 43,73 € | 23 | 1.006 € | 208.436 | 9,24 M € | ||
| 17:27:55 | 43,73 € | 1 | 44 € | 208.413 | 9,24 M € | ||
| 17:27:55 | 43,73 € | 24 | 1.050 € | 208.412 | 9,24 M € | ||
| 17:27:44 | 43,72 € | 142 | 6.208 € | 208.388 | 9,23 M € | ||
| 17:27:44 | 43,72 € | 191 | 8.351 € | 208.246 | 9,23 M € | ||
| 17:27:32 | 43,73 € | 234 | 10.233 € | 208.055 | 9,22 M € | ||
| 17:27:06 | 43,70 € | 66 | 2.884 € | 207.821 | 9,21 M € | ||
| 17:27:06 | 43,71 € | 2 | 87 € | 207.755 | 9,21 M € | ||
| 17:26:46 | 43,71 € | 8 | 350 € | 207.753 | 9,21 M € | ||
| 17:26:46 | 43,71 € | 8 | 350 € | 207.745 | 9,21 M € | ||
| 17:26:34 | 43,72 € | 8 | 350 € | 207.737 | 9,21 M € | ||
| 17:26:34 | 43,72 € | 40 | 1.749 € | 207.729 | 9,21 M € | ||
| 17:26:34 | 43,72 € | 94 | 4.110 € | 207.689 | 9,20 M € | ||
| 17:25:57 | 43,72 € | 40 | 1.749 € | 207.595 | 9,20 M € | ||
| 17:25:57 | 43,72 € | 97 | 4.241 € | 207.555 | 9,20 M € | ||
| 17:25:57 | 43,71 € | 40 | 1.748 € | 207.458 | 9,19 M € | ||
| 17:25:51 | 43,73 € | 20 | 875 € | 207.418 | 9,19 M € | ||
| 17:25:51 | 43,72 € | 95 | 4.153 € | 207.398 | 9,19 M € | ||
| 17:25:50 | 43,71 € | 39 | 1.705 € | 207.303 | 9,19 M € | ||
| 17:25:50 | 43,70 € | 29 | 1.267 € | 207.264 | 9,18 M € | ||
| 17:25:49 | 43,71 € | 118 | 5.158 € | 207.235 | 9,18 M € | ||
| 17:25:25 | 43,70 € | 8 | 350 € | 207.117 | 9,18 M € | ||
| 17:25:25 | 43,70 € | 225 | 9.833 € | 207.109 | 9,18 M € | ||
| 17:25:16 | 43,69 € | 16 | 699 € | 206.884 | 9,17 M € | ||
| 17:25:16 | 43,69 € | 85 | 3.714 € | 206.868 | 9,17 M € | ||
| 17:25:16 | 43,69 € | 8 | 350 € | 206.783 | 9,16 M € | ||
| 17:25:06 | 43,71 € | 36 | 1.574 € | 206.775 | 9,16 M € | ||
| 17:25:06 | 43,71 € | 168 | 7.343 € | 206.739 | 9,16 M € | ||
| 17:25:00 | 43,70 € | 183 | 7.997 € | 206.571 | 9,15 M € | ||
| 17:25:00 | 43,70 € | 8 | 350 € | 206.388 | 9,15 M € | ||
| 17:24:06 | 43,71 € | 69 | 3.016 € | 206.380 | 9,15 M € | ||
| 17:24:06 | 43,71 € | 24 | 1.049 € | 206.311 | 9,14 M € | ||
| 17:23:06 | 43,72 € | 16 | 700 € | 206.287 | 9,14 M € | ||
| 17:23:06 | 43,72 € | 16 | 700 € | 206.271 | 9,14 M € | ||
| 17:22:46 | 43,73 € | 101 | 4.417 € | 206.255 | 9,14 M € | ||
| 17:22:17 | 43,71 € | 121 | 5.289 € | 206.154 | 9,14 M € | ||
| 17:22:09 | 43,71 € | 116 | 5.070 € | 206.033 | 9,13 M € | ||
| 17:22:02 | 43,71 € | 40 | 1.748 € | 205.917 | 9,13 M € | ||
| 17:22:02 | 43,71 € | 84 | 3.672 € | 205.877 | 9,12 M € | ||
| 17:22:02 | 43,69 € | 98 | 4.282 € | 205.793 | 9,12 M € | ||
| 17:22:00 | 43,69 € | 149 | 6.510 € | 205.695 | 9,12 M € | ||
| 17:22:00 | 43,69 € | 40 | 1.748 € | 205.546 | 9,11 M € | ||
| 17:22:00 | 43,69 € | 137 | 5.986 € | 205.506 | 9,11 M € | ||
| 17:22:00 | 43,69 € | 159 | 6.947 € | 205.369 | 9,10 M € | ||
| 17:21:18 | 43,70 € | 24 | 1.049 € | 205.210 | 9,10 M € | ||
| 17:21:18 | 43,70 € | 80 | 3.496 € | 205.186 | 9,09 M € | ||
| 17:21:04 | 43,72 € | 40 | 1.749 € | 205.106 | 9,09 M € | ||
| 17:21:04 | 43,72 € | 40 | 1.749 € | 205.066 | 9,09 M € | ||
| 17:21:04 | 43,73 € | 96 | 4.198 € | 205.026 | 9,09 M € | ||
| 17:21:04 | 43,72 € | 40 | 1.749 € | 204.930 | 9,08 M € | ||
| 17:21:02 | 43,71 € | 32 | 1.399 € | 204.890 | 9,08 M € | ||
| 17:21:02 | 43,71 € | 32 | 1.399 € | 204.858 | 9,08 M € | ||
| 17:21:02 | 43,72 € | 126 | 5.509 € | 204.826 | 9,08 M € | ||
| 17:21:02 | 43,71 € | 73 | 3.191 € | 204.700 | 9,07 M € | ||
| 17:21:02 | 43,70 € | 61 | 2.666 € | 204.627 | 9,07 M € | ||
| 17:21:02 | 43,69 € | 84 | 3.670 € | 204.566 | 9,07 M € | ||
| 17:20:25 | 43,70 € | 288 | 12.586 € | 204.482 | 9,06 M € | ||
| 17:20:12 | 43,69 € | 32 | 1.398 € | 204.194 | 9,05 M € | ||
| 17:20:12 | 43,69 € | 32 | 1.398 € | 204.162 | 9,05 M € | ||
| 17:20:12 | 43,69 € | 32 | 1.398 € | 204.130 | 9,05 M € | ||
| 17:20:12 | 43,70 € | 122 | 5.331 € | 204.098 | 9,05 M € | ||
| 17:20:12 | 43,69 € | 370 | 16.165 € | 203.976 | 9,04 M € | ||
| 17:19:51 | 43,68 € | 57 | 2.490 € | 203.606 | 9,02 M € | ||
| 17:19:50 | 43,67 € | 57 | 2.489 € | 203.549 | 9,02 M € | ||
| 17:19:49 | 43,68 € | 62 | 2.708 € | 203.492 | 9,02 M € | ||
| 17:19:47 | 43,69 € | 61 | 2.665 € | 203.430 | 9,02 M € | ||
| 17:19:12 | 43,71 € | 40 | 1.748 € | 203.369 | 9,01 M € | ||
| 17:19:12 | 43,71 € | 67 | 2.929 € | 203.329 | 9,01 M € | ||
| 17:19:12 | 43,69 € | 206 | 9.000 € | 203.262 | 9,01 M € | ||
| 17:19:00 | 43,72 € | 55 | 2.405 € | 203.056 | 9,00 M € | ||
| 17:19:00 | 43,73 € | 65 | 2.842 € | 203.001 | 9,00 M € | ||
| 17:19:00 | 43,73 € | 114 | 4.985 € | 202.936 | 9,00 M € | ||
| 17:18:59 | 43,75 € | 52 | 2.275 € | 202.822 | 8,99 M € | ||
| 17:17:01 | 43,76 € | 146 | 6.389 € | 202.770 | 8,99 M € | ||
| 17:17:01 | 43,77 € | 26 | 1.138 € | 202.624 | 8,98 M € | ||
| 17:17:01 | 43,78 € | 11 | 482 € | 202.598 | 8,98 M € |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
