6,795 $ | +0,82% | +0,055 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,328 € | +0,35% | 6,306 € | 165 | 11.731 | 6,252 - 6,35 € | 17:45:03 | Hist. Kurse | |||
| 6,324 € | +0,09% | 6,318 € | 6.500 | 8.186 | 6,252 - 6,352 € | 17:56:08 | Hist. Kurse | |||
| 6,322 € | +1,12% | 6,252 € | 1.000 | 1.000 | 6,28 - 6,322 € | 16:13:47 | Hist. Kurse | |||
| 6,347 € | +0,75% | 6,30 € | 0 | 0 | 6,225 - 6,372 € | 18:10:58 | Hist. Kurse | |||
NYSE | 6,795 $ | +0,82% | 6,74 $ | 100 | 763.777 | 6,785 - 6,815 $ | 17:44:14 | Hist. Kurse | |||
Nasdaq | 6,795 $ | +0,74% | 6,745 $ | 100 | 346.579 | 6,785 - 6,815 $ | 17:42:18 | Hist. Kurse | |||
AMEX | 6,815 $ | +1,04% | 6,745 $ | 1.500 | 3.048 | 6,815 - 6,815 $ | 17:41:21 | Hist. Kurse | |||
Xetra | 6,342 € | +0,32% | 6,322 € | 10 | 655 | 6,264 - 6,356 € | 17:35:37 | Hist. Kurse | |||
Stuttgart | 6,252 € | -1,01% | 6,316 € | 0 | 200 | 6,252 - 6,264 € | 10:05:27 | Hist. Kurse | |||
Düsseldorf | 6,336 € | G | +0,86% | 6,282 € | 0 | 0 | 6,244 - 6,336 € | 16:31:45 | Hist. Kurse | ||
Frankfurt | 6,252 € | -2,31% | 6,40 € | 0 | 0 | 6,252 - 6,252 € | 08:02:22 | Hist. Kurse | |||
Hannover | 6,252 € | G | 0 % | 6,252 € | 0 | 0 | 6,252 - 6,252 € | 08:00:49 | Hist. Kurse | ||
München | 6,252 € | 0 % | 6,252 € | 0 | 0 | 6,252 - 6,252 € | 08:04:18 | Hist. Kurse | |||
Berlin | 6,21 € | G | -0,45% | 6,238 € | 0 | 0 | 6,21 - 6,21 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.900 | 6,334 € | 6,362 € | 7.900 | 0,44% | 18:07:53 | |
| 3.151 | 6,334 € | 6,362 € | 3.151 | 0,44% | 18:07:53 | |
| 6.320 | 6,334 € | 6,362 € | 6.320 | 0,44% | 18:07:53 | |
| 0 | 6,332 € | 6,362 € | 0 | 0,47% | 18:10:58 | |
| 0 | - | 6,376 € | 4.592 | 0,00% | 17:41:58 | |
| 562 | 6,79 $ | 6,80 $ | 145 | 0,15% | 17:42:02 | |
| 323 | 6,79 $ | 6,80 $ | 17 | 0,15% | 17:42:02 | |
| 4.934 | 6,326 € | 6,344 € | 10.000 | 0,28% | 17:55:24 | |
| 791 | 6,326 € | 6,344 € | 7.900 | 0,28% | 17:55:24 | |
| 27 | 6,79 $ | 6,81 $ | 7 | 0,29% | 17:44:53 | |
| 10.000 | 6,324 € | 6,344 € | 10.000 | 0,32% | 17:55:24 | |
| 10.000 | 6,324 € | 6,344 € | 10.000 | 0,32% | 17:55:24 | |
| 8.000 | 6,318 € | 6,344 € | 7.900 | 0,41% | 17:55:24 | |
| 6.340 | 6,308 € | 6,374 € | 6.340 | 1,05% | 17:42:02 | |
| | | | | |
Gesamtvolumen | 736.777 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 4.657.644 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (AMEX, 16:44:35) | 6,82 $ | 6,36194 € | ||
Tagestief (NYSE, 15:42:19) | 6,65 $ | 6,20336 € |
Gesamtvolumen | 20.773 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 131.026 € | Niedrigster Spread (Stuttgart) | 0,28% | |
Tageshoch (Xetra, 16:58:30) | 6,356 € | |||
Tagestief (Berlin, 08:08:07) | 6,21 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |