136,53 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,4 | 2,36 € / 2,37 € |
SF3AS4
| |
Call | 11,2 | 1,14 € / 1,15 € |
SW53KB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,1 | 3,08 € / 3,09 € |
SF7TR2
| |
Put | 6,1 | 2,09 € / 2,10 € |
SF3AUZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 136,53 $ | 902.903 | 123 M $ | 5.346.140 | 729 M $ | ||
01:00:00 | 136,53 $ | 0 | 0 $ | 4.443.237 | 606 M $ | ||
00:30:00 | 136,53 $ | 902.903 | 123 M $ | 4.443.237 | 606 M $ | ||
00:30:00 | 136,53 $ | 0 | 0 $ | 3.540.334 | 483 M $ | ||
22:10:00 | 136,53 $ | 902.903 | 123 M $ | 3.540.334 | 483 M $ | ||
22:10:00 | 136,53 $ | 0 | 0 $ | 2.637.431 | 360 M $ | ||
22:00:02 | 136,53 $ | 902.903 | 123 M $ | 2.637.431 | 360 M $ | ||
22:00:02 | 136,53 $ | 902.903 | 123 M $ | 1.734.528 | 236 M $ | ||
21:59:59 | 136,54 $ | 916 | 125 T $ | 831.625 | 113 M $ | ||
21:59:59 | 136,54 $ | 100 | 13.654 $ | 830.709 | 113 M $ | ||
21:59:59 | 136,54 $ | 105 | 14.337 $ | 830.609 | 113 M $ | ||
21:59:59 | 136,54 $ | 100 | 13.654 $ | 830.504 | 113 M $ | ||
21:59:59 | 136,54 $ | 100 | 13.654 $ | 830.404 | 113 M $ | ||
21:59:59 | 136,54 $ | 600 | 82 T $ | 830.304 | 113 M $ | ||
21:59:58 | 136,53 $ | 434 | 59 T $ | 829.704 | 113 M $ | ||
21:59:58 | 136,54 $ | 241 | 32.906 $ | 829.270 | 113 M $ | ||
21:59:58 | 136,54 $ | 199 | 27.171 $ | 829.029 | 113 M $ | ||
21:59:58 | 136,54 $ | 100 | 13.654 $ | 828.830 | 113 M $ | ||
21:59:58 | 136,52 $ | 100 | 13.652 $ | 828.730 | 113 M $ | ||
21:59:57 | 136,53 $ | 579 | 79 T $ | 828.630 | 113 M $ | ||
21:59:56 | 136,52 $ | 100 | 13.652 $ | 828.051 | 113 M $ | ||
21:59:56 | 136,52 $ | 311 | 42.458 $ | 827.951 | 113 M $ | ||
21:59:56 | 136,54 $ | 100 | 13.654 $ | 827.640 | 113 M $ | ||
21:59:55 | 136,54 $ | 100 | 13.654 $ | 827.540 | 113 M $ | ||
21:59:55 | 136,53 $ | 1.535 | 210 T $ | 827.440 | 113 M $ | ||
21:59:55 | 136,52 $ | 100 | 13.652 $ | 825.905 | 112 M $ | ||
21:59:51 | 136,51 $ | 100 | 13.651 $ | 825.805 | 112 M $ | ||
21:59:51 | 136,51 $ | 200 | 27.302 $ | 825.705 | 112 M $ | ||
21:59:50 | 136,51 $ | 100 | 13.651 $ | 825.505 | 112 M $ | ||
21:59:50 | 136,53 $ | 300 | 40.959 $ | 825.405 | 112 M $ | ||
21:59:50 | 136,56 $ | 100 | 13.656 $ | 825.105 | 112 M $ | ||
21:59:50 | 136,56 $ | 100 | 13.656 $ | 825.005 | 112 M $ | ||
21:59:47 | 136,57 $ | 100 | 13.657 $ | 824.905 | 112 M $ | ||
21:59:46 | 136,56 $ | 630 | 86 T $ | 824.805 | 112 M $ | ||
21:59:46 | 136,56 $ | 100 | 13.656 $ | 824.175 | 112 M $ | ||
21:59:46 | 136,56 $ | 100 | 13.656 $ | 824.075 | 112 M $ | ||
21:59:45 | 136,56 $ | 100 | 13.656 $ | 823.975 | 112 M $ | ||
21:59:45 | 136,56 $ | 190 | 25.946 $ | 823.875 | 112 M $ | ||
21:59:45 | 136,56 $ | 203 | 27.722 $ | 823.685 | 112 M $ | ||
21:59:45 | 136,57 $ | 103 | 14.067 $ | 823.482 | 112 M $ | ||
21:59:45 | 136,59 $ | 105 | 14.342 $ | 823.379 | 112 M $ | ||
21:59:45 | 136,55 $ | 100 | 13.655 $ | 823.274 | 112 M $ | ||
21:59:45 | 136,59 $ | 157 | 21.445 $ | 823.174 | 112 M $ | ||
21:59:45 | 136,58 $ | 100 | 13.658 $ | 823.017 | 112 M $ | ||
21:59:45 | 136,56 $ | 100 | 13.656 $ | 822.917 | 112 M $ | ||
21:59:45 | 136,52 $ | 100 | 13.652 $ | 822.817 | 112 M $ | ||
21:59:45 | 136,56 $ | 123 | 16.797 $ | 822.717 | 112 M $ | ||
21:59:45 | 136,55 $ | 100 | 13.655 $ | 822.594 | 112 M $ | ||
21:59:45 | 136,53 $ | 120 | 16.384 $ | 822.494 | 112 M $ | ||
21:59:45 | 136,51 $ | 100 | 13.651 $ | 822.374 | 112 M $ | ||
21:59:45 | 136,54 $ | 100 | 13.654 $ | 822.274 | 112 M $ | ||
21:59:45 | 136,53 $ | 200 | 27.306 $ | 822.174 | 112 M $ | ||
21:59:45 | 136,52 $ | 238 | 32.492 $ | 821.974 | 112 M $ | ||
21:59:45 | 136,51 $ | 271 | 36.994 $ | 821.736 | 112 M $ | ||
21:59:45 | 136,50 $ | 314 | 42.861 $ | 821.465 | 112 M $ | ||
21:59:45 | 136,49 $ | 150 | 20.474 $ | 821.151 | 112 M $ | ||
21:59:44 | 136,44 $ | 100 | 13.644 $ | 821.001 | 112 M $ | ||
21:59:43 | 136,46 $ | 100 | 13.646 $ | 820.901 | 112 M $ | ||
21:59:42 | 136,45 $ | 100 | 13.645 $ | 820.801 | 112 M $ | ||
21:59:42 | 136,46 $ | 125 | 17.058 $ | 820.701 | 112 M $ | ||
21:59:42 | 136,46 $ | 208 | 28.384 $ | 820.576 | 112 M $ | ||
21:59:42 | 136,47 $ | 278 | 37.939 $ | 820.368 | 112 M $ | ||
21:59:39 | 136,47 $ | 100 | 13.647 $ | 820.090 | 112 M $ | ||
21:59:39 | 136,46 $ | 319 | 43.531 $ | 819.990 | 112 M $ | ||
21:59:39 | 136,46 $ | 302 | 41.211 $ | 819.671 | 111 M $ | ||
21:59:39 | 136,46 $ | 100 | 13.646 $ | 819.369 | 111 M $ | ||
21:59:39 | 136,46 $ | 400 | 55 T $ | 819.269 | 111 M $ | ||
21:59:39 | 136,46 $ | 3.600 | 491 T $ | 818.869 | 111 M $ | ||
21:59:38 | 136,47 $ | 100 | 13.647 $ | 815.269 | 111 M $ | ||
21:59:38 | 136,47 $ | 210 | 28.659 $ | 815.169 | 111 M $ | ||
21:59:38 | 136,47 $ | 100 | 13.647 $ | 814.959 | 111 M $ | ||
21:59:34 | 136,48 $ | 353 | 48.177 $ | 814.859 | 111 M $ | ||
21:59:32 | 136,48 $ | 102 | 13.921 $ | 814.506 | 111 M $ | ||
21:59:31 | 136,48 $ | 200 | 27.296 $ | 814.404 | 111 M $ | ||
21:59:28 | 136,48 $ | 100 | 13.648 $ | 814.204 | 111 M $ | ||
21:59:27 | 136,48 $ | 100 | 13.648 $ | 814.104 | 111 M $ | ||
21:59:26 | 136,49 $ | 100 | 13.649 $ | 814.004 | 111 M $ | ||
21:59:26 | 136,50 $ | 193 | 26.345 $ | 813.904 | 111 M $ | ||
21:59:26 | 136,50 $ | 100 | 13.650 $ | 813.711 | 111 M $ | ||
21:59:26 | 136,51 $ | 194 | 26.483 $ | 813.611 | 111 M $ | ||
21:59:26 | 136,52 $ | 100 | 13.652 $ | 813.417 | 111 M $ | ||
21:59:26 | 136,52 $ | 200 | 27.304 $ | 813.317 | 111 M $ | ||
21:59:26 | 136,52 $ | 174 | 23.754 $ | 813.117 | 111 M $ | ||
21:59:22 | 136,52 $ | 263 | 35.905 $ | 812.943 | 111 M $ | ||
21:59:20 | 136,53 $ | 100 | 13.653 $ | 812.680 | 111 M $ | ||
21:59:19 | 136,53 $ | 100 | 13.653 $ | 812.580 | 110 M $ | ||
21:59:19 | 136,52 $ | 195 | 26.621 $ | 812.480 | 110 M $ | ||
21:59:19 | 136,53 $ | 128 | 17.476 $ | 812.285 | 110 M $ | ||
21:59:19 | 136,54 $ | 100 | 13.654 $ | 812.157 | 110 M $ | ||
21:59:19 | 136,53 $ | 121 | 16.520 $ | 812.057 | 110 M $ | ||
21:59:19 | 136,53 $ | 400 | 55 T $ | 811.936 | 110 M $ | ||
21:59:18 | 136,52 $ | 321 | 43.823 $ | 811.536 | 110 M $ | ||
21:59:16 | 136,51 $ | 373 | 51 T $ | 811.215 | 110 M $ | ||
21:59:16 | 136,49 $ | 110 | 15.014 $ | 810.842 | 110 M $ | ||
21:59:16 | 136,50 $ | 103 | 14.060 $ | 810.732 | 110 M $ | ||
21:59:16 | 136,50 $ | 134 | 18.291 $ | 810.629 | 110 M $ | ||
21:59:15 | 136,51 $ | 100 | 13.651 $ | 810.495 | 110 M $ | ||
21:59:13 | 136,51 $ | 505 | 69 T $ | 810.395 | 110 M $ | ||
21:59:11 | 136,52 $ | 100 | 13.652 $ | 809.890 | 110 M $ | ||
21:59:11 | 136,52 $ | 141 | 19.249 $ | 809.790 | 110 M $ |