Top-News
Keyence Handelsplätze
452.0
| 441,69 $ | -2,28% | -10,307 $ |
WKN: 874827
ISIN: JP3236200006
US-Symbol:
KYCCF
Typ: Aktie
421.0 422.8 419.55 415.7 452.0 418.4 416.3 414.4 413.8 413.0 413.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 414,40 € | -1,57% | 421,00 € | 10 | 22 | 414,40 - 418,10 € | 14:35:33 | Hist. Kurse | |||
| | 418,90 € | -0,92% | 422,80 € | 0 | 7 | 414,90 - 421,00 € | 19:43:28 | Hist. Kurse | |||
| | 415,65 € | -0,93% | 419,55 € | 0 | 0 | 414,40 - 419,95 € | 19:47:07 | Hist. Kurse | |||
| | 418,70 € | +0,72% | 415,70 € | 0 | 0 | 418,70 - 418,70 € | 07:57:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 441,6935 $ | -2,28% | 452,00 $ | 15 | 683 | 441,6935 - 442,9695 $ | 19:24:34 | Hist. Kurse | |||
| Düsseldorf | 409,60 € | G | -2,10% | 418,40 € | 0 | 0 | 409,60 - 416,80 € | 19:31:04 | Hist. Kurse | ||
| Frankfurt | 415,30 € | -0,24% | 416,30 € | 0 | 0 | 415,30 - 415,30 € | 08:02:49 | Hist. Kurse | |||
| Hannover | 415,40 € | G | +0,24% | 414,40 € | 0 | 0 | 415,40 - 415,40 € | 08:12:00 | Hist. Kurse | ||
| München | 415,40 € | +0,39% | 413,80 € | 0 | 0 | 415,40 - 415,40 € | 08:03:57 | Hist. Kurse | |||
| Stuttgart | 416,20 € | +0,77% | 413,00 € | 0 | 0 | 406,60 - 416,20 € | 10:32:09 | Hist. Kurse | |||
| Berlin | 417,60 € | G | +0,92% | 413,80 € | 0 | 0 | 417,60 - 417,60 € | 08:13:00 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8 | 415,10 € | 416,20 € | 20 | 0,26% | 19:47:06 | |
| | 0 | 415,10 € | 416,20 € | 0 | 0,26% | 19:47:07 | |
| | 4 | 415,10 € | 416,20 € | 4 | 0,26% | 19:47:06 | |
| | 14 | 413,40 € | 419,20 € | 14 | 1,40% | 19:46:59 | |
| | 20 | 410,70 € | 415,90 € | 100 | 1,27% | 19:14:42 | |
| | 20 | 413,30 € | 419,00 € | 20 | 1,38% | 19:29:35 | |
| | 20 | 413,30 € | 419,00 € | 20 | 1,38% | 19:29:35 | |
| | 20 | 413,30 € | 419,20 € | 20 | 1,43% | 19:27:48 | |
| | 10 | 410,40 € | 416,60 € | 10 | 1,51% | 19:29:28 | |
| | 20 | 409,50 € | 417,30 € | 20 | 1,90% | 19:31:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 272 Stück | Höchster Spread (Düsseldorf) | 1,90% | |
| Gesamtumsatz | 113.036 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (Nasdaq OTC Other, 16:38:03) | 452,34 $ | 423,6782 € | ||
| Tagestief (Stuttgart, 08:07:33) | 406,60 € |
| Gesamtvolumen | 29 Stück | Höchster Spread (Düsseldorf) | 1,90% | |
| Gesamtumsatz | 12.085 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (Gettex, 08:00:57) | 421,00 € | |||
| Tagestief (Stuttgart, 08:07:33) | 406,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
