Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 10,565 | 10,565 | 10,565 | 10,565 | 0 | 0 | |
18.01.12 | 10,64 | 10,64 | 10,64 | 10,64 | 0 | 0 | |
17.01.12 | 10,575 | 10,575 | 10,575 | 10,575 | 0 | 0 | |
16.01.12 | 10,645 | 10,645 | 10,645 | 10,645 | 0 | 0 | |
13.01.12 | 10,525 | 10,525 | 10,525 | 10,525 | 0 | 0 | |
12.01.12 | 10,71 | 10,71 | 10,71 | 10,71 | 0 | 0 | |
11.01.12 | 10,535 | 10,535 | 10,535 | 10,535 | 0 | 0 | |
10.01.12 | 10,15 | 10,15 | 10,15 | 10,15 | 0 | 0 | |
09.01.12 | 10,405 | 10,405 | 10,405 | 10,405 | 0 | 0 | |
06.01.12 | 10,51 | 10,51 | 10,51 | 10,51 | 0 | 0 | |
05.01.12 | 10,34 | 10,34 | 10,34 | 10,34 | 0 | 0 | |
04.01.12 | 10,325 | 10,325 | 10,325 | 10,325 | 0 | 0 | |
03.01.12 | 9,949 | 9,949 | 9,949 | 9,949 | 0 | 0 | |
02.01.12 | 9,985 | 9,985 | 9,985 | 9,985 | 0 | 0 | |
30.12.11 | 9,807 | 9,807 | 9,807 | 9,807 | 0 | 0 | |
29.12.11 | 9,627 | 9,627 | 9,627 | 9,627 | 0 | 0 | |
28.12.11 | 9,686 | 9,686 | 9,686 | 9,686 | 0 | 0 | |
27.12.11 | 10,07 | 10,07 | 10,07 | 10,07 | 0 | 0 | |
23.12.11 | 10,015 | 10,015 | 10,015 | 10,015 | 0 | 0 | |
22.12.11 | 9,963 | 9,963 | 9,963 | 9,963 | 0 | 0 | |
21.12.11 | 9,826 | 9,826 | 9,826 | 9,826 | 0 | 0 | |
20.12.11 | 10,005 | 10,005 | 10,005 | 10,005 | 0 | 0 |
Keine Daten vorhanden |