Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.07.17 | 17,38 | 17,42 | 17,365 | 17,42 | 0 | 0 | |
19.07.17 | 17,32 | 17,375 | 17,32 | 17,355 | 0 | 0 | |
18.07.17 | 17,345 | 17,345 | 17,255 | 17,285 | 0 | 0 | |
17.07.17 | 17,44 | 17,45 | 17,42 | 17,43 | 0 | 0 | |
14.07.17 | 17,525 | 17,525 | 17,42 | 17,42 | 0 | 0 | |
13.07.17 | 17,475 | 17,575 | 17,46 | 17,52 | 0 | 0 | |
12.07.17 | 17,39 | 17,51 | 17,39 | 17,49 | 0 | 0 | |
11.07.17 | 17,525 | 17,525 | 17,445 | 17,445 | 0 | 0 | |
10.07.17 | 17,495 | 17,525 | 17,48 | 17,51 | 0 | 0 | |
07.07.17 | 17,475 | 17,515 | 17,465 | 17,485 | 0 | 0 | |
06.07.17 | 17,575 | 17,575 | 17,455 | 17,455 | 0 | 0 | |
05.07.17 | 17,555 | 17,62 | 17,55 | 17,585 | 0 | 0 | |
04.07.17 | 17,58 | 17,58 | 17,535 | 17,575 | 0 | 0 | |
03.07.17 | 17,475 | 17,555 | 17,475 | 17,535 | 0 | 0 | |
30.06.17 | 17,445 | 17,485 | 17,445 | 17,465 | 0 | 0 | |
29.06.17 | 17,485 | 17,485 | 17,43 | 17,43 | 0 | 0 | |
28.06.17 | 17,57 | 17,57 | 17,525 | 17,53 | 0 | 0 | |
27.06.17 | 17,815 | 17,815 | 17,595 | 17,595 | 0 | 0 | |
26.06.17 | 17,81 | 17,825 | 17,765 | 17,805 | 0 | 0 | |
23.06.17 | 17,83 | 17,83 | 17,785 | 17,795 | 0 | 0 | |
22.06.17 | 17,82 | 17,86 | 17,82 | 17,86 | 0 | 0 | |
21.06.17 | 17,90 | 17,90 | 17,86 | 17,86 | 0 | 0 |
04.07.13 | Reverse Split | 3:1 | |
17.05.99 | Split | 1:2 |