Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,95 € | -0,66% | 15,05 € | 50 | 6.779 | 14,95 - 15,00 € | 17:59:48 | Hist. Kurse | |||
| 15,00 € | -0,33% | 15,05 € | 500 | 500 | 15,00 - 15,05 € | 09:19:13 | Hist. Kurse | |||
| 15,00 € | 0 % | 15,00 € | 0 | 211 | 15,00 - 15,05 € | 18:43:37 | Hist. Kurse | |||
| 15,00 € | -0,17% | 15,025 € | 0 | 0 | 15,00 - 15,05 € | 18:47:55 | Hist. Kurse | |||
Xetra | 15,05 € | 0 % | 15,05 € | 1 | 12.536 | 15,00 - 15,10 € | 17:36:13 | Hist. Kurse | |||
Stuttgart | 14,95 € | 0 % | 14,95 € | 0 | 3.240 | 14,95 - 14,95 € | 18:00:09 | Hist. Kurse | |||
Düsseldorf | 14,95 € | G | +0,34% | 14,90 € | 0 | 0 | 14,90 - 14,95 € | 16:30:28 | Hist. Kurse | ||
Frankfurt | 15,00 € | +0,33% | 14,95 € | 0 | 0 | 15,00 - 15,00 € | 09:23:18 | Hist. Kurse | |||
Hamburg | 14,95 € | G | -0,33% | 15,00 € | 0 | 0 | 14,95 - 14,95 € | 08:16:08 | Hist. Kurse | ||
Hannover | 14,95 € | G | -0,33% | 15,00 € | 0 | 0 | 14,95 - 14,95 € | 08:16:01 | Hist. Kurse | ||
München | 15,05 € | -0,33% | 15,10 € | 0 | 0 | 15,05 - 15,05 € | 08:01:39 | Hist. Kurse | |||
Berlin | 14,95 € | G | -0,33% | 15,00 € | 0 | 0 | 14,95 - 14,95 € | 08:01:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.582 | 14,95 € | 15,10 € | 9.692 | 1,00% | 17:59:48 | |
| 210 | 14,95 € | 15,10 € | 210 | 1,00% | 17:36:13 | |
| 100 | 14,95 € | 15,10 € | 100 | 1,00% | 17:59:48 | |
| 0 | 14,90 € | 15,10 € | 0 | 1,34% | 18:47:55 | |
| 1.000 | 14,95 € | 15,05 € | 997 | 0,67% | 16:59:01 | |
| 100 | 14,95 € | 15,10 € | 100 | 1,00% | 17:36:13 | |
| 100 | 14,95 € | 15,10 € | 100 | 1,00% | 17:36:13 | |
| 100 | 14,95 € | 15,10 € | 100 | 1,00% | 17:36:13 | |
| 100 | 14,95 € | 15,10 € | 100 | 1,00% | 17:59:48 | |
| 100 | 14,95 € | 15,10 € | 100 | 1,00% | 17:59:48 | |
| 220 | 14,90 € | 15,15 € | 220 | 1,68% | 17:36:13 | |
| | | | | |
Gesamtvolumen | 23.267 Stück | Höchster Spread (Düsseldorf) | 1,68% | |
Gesamtumsatz | 349.588 € | Niedrigster Spread (Stuttgart) | 0,67% | |
Tageshoch (Xetra, 16:00:50) | 15,10 € | |||
Tagestief (Düsseldorf, 08:11:15) | 14,90 € |
Gesamtvolumen | 22.767 Stück | Höchster Spread (Düsseldorf) | 1,68% | |
Gesamtumsatz | 342.088 € | Niedrigster Spread (Stuttgart) | 0,67% | |
Tageshoch (Xetra, 16:00:50) | 15,10 € | |||
Tagestief (Düsseldorf, 08:11:15) | 14,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |