Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.07.17 | 16,245 | 16,245 | 16,21 | 16,21 | 0 | 0 | |
10.07.17 | 16,215 | 16,24 | 16,215 | 16,24 | 0 | 0 | |
07.07.17 | 16,22 | 16,24 | 16,21 | 16,24 | 0 | 0 | |
06.07.17 | 16,32 | 16,32 | 16,215 | 16,215 | 0 | 0 | |
05.07.17 | 16,28 | 16,325 | 16,28 | 16,315 | 0 | 0 | |
04.07.17 | 16,285 | 16,30 | 16,285 | 16,29 | 0 | 0 | |
03.07.17 | 16,215 | 16,28 | 16,215 | 16,28 | 0 | 0 | |
30.06.17 | 16,165 | 16,215 | 16,165 | 16,20 | 0 | 0 | |
29.06.17 | 16,185 | 16,19 | 16,16 | 16,175 | 0 | 0 | |
28.06.17 | 16,245 | 16,26 | 16,245 | 16,26 | 0 | 0 | |
27.06.17 | 16,495 | 16,495 | 16,355 | 16,355 | 0 | 0 | |
26.06.17 | 16,495 | 16,50 | 16,485 | 16,49 | 0 | 0 | |
23.06.17 | 16,55 | 16,55 | 16,485 | 16,485 | 0 | 0 | |
22.06.17 | 16,55 | 16,57 | 16,55 | 16,57 | 0 | 0 | |
21.06.17 | 16,61 | 16,615 | 16,59 | 16,59 | 0 | 0 | |
20.06.17 | 16,58 | 16,615 | 16,58 | 16,615 | 0 | 0 | |
19.06.17 | 16,53 | 16,565 | 16,53 | 16,565 | 0 | 0 | |
16.06.17 | 16,575 | 16,575 | 16,51 | 16,51 | 0 | 0 | |
15.06.17 | 16,47 | 16,575 | 16,47 | 16,57 | 0 | 0 | |
14.06.17 | 16,485 | 16,485 | 16,39 | 16,39 | 0 | 0 | |
13.06.17 | 16,50 | 16,50 | 16,47 | 16,485 | 0 | 0 | |
12.06.17 | 16,48 | 16,50 | 16,47 | 16,495 | 0 | 0 |
19.11.08 | Dividende | 0,0446 EUR | |
20.08.08 | Dividende | 0,0381 EUR | |
20.05.08 | Dividende | 0,0361 EUR | |
20.02.08 | Dividende | 0,0382 EUR | |
19.11.07 | Dividende | 0,0384 EUR |