Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:21 | 8,16 € | 1.129 | 9.213 € | 6.621 | 53 T € | ||
17:27:50 | 8,00 € | 50 | 400 € | 5.492 | 43.515 € | ||
17:27:03 | 7,88 € | 14 | 110 € | 5.442 | 43.115 € | ||
17:26:36 | 7,88 € | 112 | 883 € | 5.428 | 43.004 € | ||
17:26:36 | 7,90 € | 2.591 | 20.469 € | 5.316 | 42.122 € | ||
17:12:17 | 8,00 € | 300 | 2.400 € | 2.725 | 21.653 € | ||
17:06:35 | 7,90 € | 11 | 87 € | 2.425 | 19.253 € | ||
16:00:19 | 7,90 € | 69 | 545 € | 2.414 | 19.166 € | ||
16:00:19 | 7,92 € | 331 | 2.622 € | 2.345 | 18.621 € | ||
14:32:46 | 7,94 € | 11 | 87 € | 2.014 | 15.999 € | ||
13:53:05 | 7,92 € | 187 | 1.481 € | 2.003 | 15.912 € | ||
13:50:16 | 7,94 € | 1.100 | 8.734 € | 1.816 | 14.431 € | ||
13:13:51 | 7,94 € | 200 | 1.588 € | 716 | 5.697 € | ||
12:03:27 | 7,94 € | 1 | 8 € | 516 | 4.109 € | ||
11:56:50 | 7,94 € | 11 | 87 € | 515 | 4.101 € | ||
09:19:14 | 8,14 € | 60 | 488 € | 504 | 4.014 € | ||
09:04:02 | 7,94 € | 444 | 3.525 € | 444 | 3.525 € |