Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:06:27 | 14,015 € | 40 | 561 € | 6.360 | 90 T € | ||
21:06:27 | 14,015 € | 40 | 561 € | 6.320 | 89 T € | ||
21:00:51 | 14,015 € | 2 | 28 € | 6.280 | 89 T € | ||
19:00:23 | 14,01 € | 6 | 84 € | 6.278 | 89 T € | ||
18:59:52 | 14,13 € | 713 | 10.075 € | 6.272 | 89 T € | ||
17:20:07 | 13,94 € | 8 | 112 € | 5.559 | 79 T € | ||
16:12:06 | 14,04 € | 20 | 281 € | 5.551 | 79 T € | ||
15:31:57 | 13,905 € | 2 | 28 € | 5.531 | 78 T € | ||
14:56:26 | 13,85 € | 109 | 1.510 € | 5.529 | 78 T € | ||
14:40:50 | 14,06 € | 720 | 10.123 € | 5.420 | 77 T € | ||
13:31:43 | 14,025 € | 720 | 10.098 € | 4.700 | 67 T € | ||
13:13:47 | 14,00 € | 15 | 210 € | 3.980 | 56 T € | ||
11:46:17 | 14,155 € | 15 | 212 € | 3.965 | 56 T € | ||
11:39:17 | 14,16 € | 49 | 694 € | 3.950 | 56 T € | ||
10:46:12 | 14,135 € | 12 | 170 € | 3.901 | 55 T € | ||
10:15:54 | 14,13 € | 410 | 5.793 € | 3.889 | 55 T € | ||
09:39:06 | 14,285 € | 490 | 7.000 € | 3.479 | 49.419 € | ||
09:15:16 | 14,19 € | 1.879 | 26.663 € | 2.989 | 42.419 € | ||
09:15:07 | 14,19 € | 710 | 10.075 € | 1.110 | 15.756 € | ||
09:13:34 | 14,17 € | 150 | 2.126 € | 400 | 5.681 € | ||
09:02:41 | 14,18 € | 100 | 1.418 € | 250 | 3.556 € | ||
08:26:04 | 14,25 € | 150 | 2.138 € | 150 | 2.138 € |