Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.07.17 | 17,40 | 17,40 | 17,40 | 17,40 | 0 | 0 | |
07.07.17 | 17,355 | 17,355 | 17,355 | 17,355 | 0 | 0 | |
06.07.17 | 17,45 | 17,45 | 17,45 | 17,45 | 0 | 0 | |
05.07.17 | 17,57 | 17,57 | 17,57 | 17,57 | 0 | 0 | |
04.07.17 | 17,55 | 17,55 | 17,55 | 17,55 | 0 | 0 | |
03.07.17 | 17,42 | 17,42 | 17,42 | 17,42 | 0 | 0 | |
30.06.17 | 17,375 | 17,375 | 17,375 | 17,375 | 0 | 0 | |
29.06.17 | 17,445 | 17,445 | 17,445 | 17,445 | 0 | 0 | |
28.06.17 | 17,46 | 17,46 | 17,46 | 17,46 | 0 | 0 | |
27.06.17 | 17,68 | 17,68 | 17,68 | 17,68 | 0 | 0 | |
26.06.17 | 17,745 | 17,745 | 17,745 | 17,745 | 0 | 0 | |
23.06.17 | 17,78 | 17,78 | 17,78 | 17,78 | 0 | 0 | |
22.06.17 | 17,755 | 17,755 | 17,755 | 17,755 | 0 | 0 | |
21.06.17 | 17,795 | 17,795 | 17,795 | 17,795 | 0 | 0 | |
20.06.17 | 17,73 | 17,73 | 17,73 | 17,73 | 0 | 0 | |
19.06.17 | 17,67 | 17,67 | 17,67 | 17,67 | 0 | 0 | |
16.06.17 | 17,725 | 17,725 | 17,725 | 17,725 | 0 | 0 | |
15.06.17 | 17,515 | 17,515 | 17,515 | 17,515 | 0 | 0 | |
14.06.17 | 17,525 | 17,525 | 17,525 | 17,525 | 0 | 0 | |
13.06.17 | 17,595 | 17,595 | 17,595 | 17,595 | 0 | 0 | |
12.06.17 | 17,505 | 17,505 | 17,505 | 17,505 | 0 | 0 | |
09.06.17 | 17,515 | 17,515 | 17,515 | 17,515 | 0 | 0 |
07.12.16 | Dividende | 0,3214 EUR | |
23.12.15 | Dividende | 0,6745 EUR | |
09.12.15 | Dividende | 0,217 EUR | |
10.12.14 | Dividende | 0,1025 EUR |