Top-News
Orderbuch JOST World SE
WKN: JST400
ISIN: DE000JST4000
Symbol:
JST
Typ: Aktie
Orderbuch, Stand 17:35:02
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:02 | 45,80 € | 78 | 3.572 € | 14.401 | 0,66 M € | ||
| 17:35:02 | 45,80 € | 78 | 3.572 € | 14.323 | 0,65 M € | ||
| 17:35:02 | 45,80 € | 3.544 | 162 T € | 14.245 | 0,65 M € | ||
| 17:29:52 | 45,55 € | 85 | 3.872 € | 10.701 | 488 T € | ||
| 17:29:45 | 45,45 € | 1 | 45 € | 10.616 | 484 T € | ||
| 17:29:45 | 45,45 € | 85 | 3.863 € | 10.615 | 484 T € | ||
| 17:29:42 | 45,50 € | 94 | 4.277 € | 10.530 | 480 T € | ||
| 17:27:30 | 45,60 € | 33 | 1.505 € | 10.436 | 476 T € | ||
| 17:21:27 | 45,55 € | 189 | 8.609 € | 10.403 | 474 T € | ||
| 17:21:25 | 45,60 € | 1 | 46 € | 10.214 | 466 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.213 | 466 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.201 | 465 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.189 | 465 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.177 | 464 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.165 | 464 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.153 | 463 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.141 | 462 T € | ||
| 17:21:25 | 45,60 € | 13 | 593 € | 10.129 | 462 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.116 | 461 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.104 | 461 T € | ||
| 17:21:25 | 45,60 € | 17 | 775 € | 10.092 | 460 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.075 | 459 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.063 | 459 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 10.051 | 458 T € | ||
| 17:21:25 | 45,60 € | 61 | 2.782 € | 10.039 | 458 T € | ||
| 17:21:25 | 45,60 € | 106 | 4.834 € | 9.978 | 455 T € | ||
| 17:21:25 | 45,60 € | 57 | 2.599 € | 9.872 | 450 T € | ||
| 17:21:25 | 45,60 € | 5 | 228 € | 9.815 | 448 T € | ||
| 17:21:25 | 45,60 € | 12 | 547 € | 9.810 | 447 T € | ||
| 17:21:25 | 45,60 € | 112 | 5.107 € | 9.798 | 447 T € | ||
| 17:21:25 | 45,65 € | 94 | 4.291 € | 9.686 | 442 T € | ||
| 17:21:25 | 45,70 € | 225 | 10.283 € | 9.592 | 437 T € | ||
| 17:17:14 | 45,60 € | 5 | 228 € | 9.367 | 427 T € | ||
| 17:06:59 | 45,60 € | 126 | 5.746 € | 9.362 | 427 T € | ||
| 17:06:59 | 45,65 € | 93 | 4.245 € | 9.236 | 421 T € | ||
| 17:06:59 | 45,70 € | 24 | 1.097 € | 9.143 | 417 T € | ||
| 17:06:59 | 45,70 € | 48 | 2.194 € | 9.119 | 416 T € | ||
| 17:06:59 | 45,70 € | 105 | 4.799 € | 9.071 | 414 T € | ||
| 16:59:02 | 45,60 € | 34 | 1.550 € | 8.966 | 409 T € | ||
| 16:59:02 | 45,60 € | 68 | 3.101 € | 8.932 | 407 T € | ||
| 16:59:02 | 45,60 € | 27 | 1.231 € | 8.864 | 404 T € | ||
| 16:59:02 | 45,60 € | 96 | 4.378 € | 8.837 | 403 T € | ||
| 16:58:41 | 45,60 € | 45 | 2.052 € | 8.741 | 399 T € | ||
| 16:58:41 | 45,60 € | 45 | 2.052 € | 8.696 | 397 T € | ||
| 16:58:41 | 45,70 € | 28 | 1.280 € | 8.651 | 394 T € | ||
| 16:58:41 | 45,70 € | 59 | 2.696 € | 8.623 | 393 T € | ||
| 16:58:41 | 45,60 € | 376 | 17.146 € | 8.564 | 390 T € | ||
| 16:58:41 | 45,65 € | 4 | 183 € | 8.188 | 373 T € | ||
| 16:58:41 | 45,70 € | 43 | 1.965 € | 8.184 | 373 T € | ||
| 16:58:41 | 45,70 € | 763 | 34.869 € | 8.141 | 371 T € | ||
| 16:58:41 | 45,75 € | 301 | 13.771 € | 7.378 | 336 T € | ||
| 16:51:21 | 45,85 € | 80 | 3.668 € | 7.077 | 323 T € | ||
| 16:49:39 | 45,85 € | 1 | 46 € | 6.997 | 319 T € | ||
| 16:49:39 | 45,85 € | 1 | 46 € | 6.996 | 319 T € | ||
| 16:49:39 | 45,85 € | 1 | 46 € | 6.995 | 319 T € | ||
| 16:49:39 | 45,85 € | 1 | 46 € | 6.994 | 319 T € | ||
| 16:49:39 | 45,85 € | 1 | 46 € | 6.993 | 319 T € | ||
| 16:47:43 | 45,70 € | 184 | 8.409 € | 6.992 | 319 T € | ||
| 16:46:50 | 45,65 € | 95 | 4.337 € | 6.808 | 310 T € | ||
| 16:32:04 | 45,60 € | 25 | 1.140 € | 6.713 | 306 T € | ||
| 16:32:04 | 45,55 € | 7 | 319 € | 6.688 | 305 T € | ||
| 16:32:04 | 45,55 € | 72 | 3.280 € | 6.681 | 304 T € | ||
| 16:32:04 | 45,55 € | 38 | 1.731 € | 6.609 | 301 T € | ||
| 16:23:00 | 45,50 € | 188 | 8.554 € | 6.571 | 299 T € | ||
| 15:59:21 | 45,50 € | 83 | 3.777 € | 6.383 | 291 T € | ||
| 15:59:13 | 45,50 € | 200 | 9.100 € | 6.300 | 287 T € | ||
| 15:49:13 | 45,60 € | 5 | 228 € | 6.100 | 278 T € | ||
| 15:49:13 | 45,60 € | 70 | 3.192 € | 6.095 | 278 T € | ||
| 15:49:12 | 45,60 € | 75 | 3.420 € | 6.025 | 275 T € | ||
| 15:49:12 | 45,60 € | 43 | 1.961 € | 5.950 | 271 T € | ||
| 15:49:12 | 45,55 € | 45 | 2.050 € | 5.907 | 269 T € | ||
| 15:49:12 | 45,60 € | 7 | 319 € | 5.862 | 267 T € | ||
| 15:49:12 | 45,60 € | 10 | 456 € | 5.855 | 267 T € | ||
| 15:49:12 | 45,60 € | 90 | 4.104 € | 5.845 | 266 T € | ||
| 14:57:45 | 45,70 € | 47 | 2.148 € | 5.755 | 262 T € | ||
| 14:57:45 | 45,70 € | 8 | 366 € | 5.708 | 260 T € | ||
| 13:44:45 | 45,65 € | 39 | 1.780 € | 5.700 | 260 T € | ||
| 13:44:45 | 45,65 € | 26 | 1.187 € | 5.661 | 258 T € | ||
| 13:44:45 | 45,65 € | 2 | 91 € | 5.635 | 257 T € | ||
| 13:44:45 | 45,65 € | 2 | 91 € | 5.633 | 257 T € | ||
| 13:44:45 | 45,65 € | 2 | 91 € | 5.631 | 257 T € | ||
| 13:44:45 | 45,65 € | 9 | 411 € | 5.629 | 257 T € | ||
| 13:44:45 | 45,65 € | 65 | 2.967 € | 5.620 | 256 T € | ||
| 13:44:45 | 45,65 € | 275 | 12.554 € | 5.555 | 253 T € | ||
| 13:02:15 | 45,80 € | 3 | 137 € | 5.280 | 241 T € | ||
| 12:57:23 | 45,70 € | 17 | 777 € | 5.277 | 240 T € | ||
| 12:57:23 | 45,70 € | 11 | 503 € | 5.260 | 240 T € | ||
| 12:57:23 | 45,65 € | 1 | 46 € | 5.249 | 239 T € | ||
| 12:57:23 | 45,65 € | 70 | 3.196 € | 5.248 | 239 T € | ||
| 12:45:00 | 45,65 € | 77 | 3.515 € | 5.178 | 236 T € | ||
| 12:34:57 | 45,65 € | 6 | 274 € | 5.101 | 232 T € | ||
| 12:34:57 | 45,65 € | 27 | 1.233 € | 5.095 | 232 T € | ||
| 12:34:57 | 45,65 € | 7 | 320 € | 5.068 | 231 T € | ||
| 12:34:57 | 45,65 € | 7 | 320 € | 5.061 | 231 T € | ||
| 12:34:57 | 45,65 € | 493 | 22.505 € | 5.054 | 230 T € | ||
| 11:42:53 | 45,65 € | 70 | 3.196 € | 4.561 | 208 T € | ||
| 11:42:53 | 45,65 € | 13 | 593 € | 4.491 | 205 T € | ||
| 11:42:53 | 45,65 € | 7 | 320 € | 4.478 | 204 T € | ||
| 11:42:53 | 45,65 € | 6 | 274 € | 4.471 | 204 T € | ||
| 11:42:53 | 45,65 € | 104 | 4.748 € | 4.465 | 203 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
