Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,75 € | +0,66% | 45,45 € | 50 | 339 | 45,35 - 45,95 € | 17:14:42 | Hist. Kurse | |||
| 46,00 € | +1,21% | 45,45 € | 0 | 111 | 45,40 - 46,00 € | 18:44:17 | Hist. Kurse | |||
| 45,65 € | +0,33% | 45,50 € | 12 | 12 | 45,55 - 45,65 € | 12:26:52 | Hist. Kurse | |||
| 45,85 € | +0,77% | 45,50 € | 0 | 0 | 45,40 - 45,85 € | 18:44:37 | Hist. Kurse | |||
Xetra | 45,80 € | +0,77% | 45,45 € | 78 | 14.323 | 45,30 - 45,85 € | 17:35:02 | Hist. Kurse | |||
Düsseldorf | 45,50 € | G | +0,78% | 45,15 € | 0 | 0 | 45,25 - 45,55 € | 16:32:08 | Hist. Kurse | ||
Frankfurt | 45,25 € | -0,77% | 45,60 € | 0 | 0 | 45,25 - 45,25 € | 08:02:17 | Hist. Kurse | |||
Hamburg | 45,25 € | G | -0,33% | 45,40 € | 0 | 0 | 45,25 - 45,25 € | 08:16:09 | Hist. Kurse | ||
Hannover | 45,25 € | G | -0,33% | 45,40 € | 0 | 0 | 45,25 - 45,25 € | 08:16:02 | Hist. Kurse | ||
München | 45,40 € | 0 % | 45,40 € | 0 | 0 | 45,40 - 45,40 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 45,60 € | +0,77% | 45,25 € | 0 | 0 | 45,60 - 45,60 € | 18:00:09 | Hist. Kurse | |||
Berlin | 45,80 € | -T | +0,77% | 45,45 € | 0 | 0 | 45,40 - 45,80 € | 17:55:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 164 | 45,65 € | 46,05 € | 164 | 0,88% | 18:43:41 | |
| 0 | 45,60 € | 46,10 € | 0 | 1,10% | 18:44:37 | |
| 200 | 45,50 € | 46,10 € | 200 | 1,32% | 17:35:29 | |
| 120 | 45,65 € | 45,65 € | 120 | 0,00% | 16:59:03 | |
| 200 | 45,65 € | 46,05 € | 200 | 0,88% | 18:26:56 | |
| 110 | 45,65 € | 46,05 € | 109 | 0,88% | 18:26:57 | |
| 110 | 45,65 € | 46,05 € | 109 | 0,88% | 18:26:57 | |
| 200 | 45,65 € | 46,05 € | 200 | 0,88% | 18:26:57 | |
| 200 | 45,45 € | 46,15 € | 200 | 1,54% | 17:36:12 | |
| 400 | 45,20 € | 46,40 € | 400 | 2,65% | 17:55:13 | |
| | | | | |
Gesamtvolumen | 14.785 Stück | Höchster Spread (Berlin) | 2,65% | |
Gesamtumsatz | 675.003 € | Niedrigster Spread (Gettex) | 0,88% | |
Tageshoch (Gettex, 18:13:45) | 46,00 € | |||
Tagestief (Frankfurt, 08:02:17) | 45,25 € |
Gesamtvolumen | 14.773 Stück | Höchster Spread (Berlin) | 2,65% | |
Gesamtumsatz | 674.455 € | Niedrigster Spread (Gettex) | 0,88% | |
Tageshoch (Gettex, 18:13:45) | 46,00 € | |||
Tagestief (Frankfurt, 08:02:17) | 45,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |