Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:02 | 22,55 € | 700 | 15.785 € | 30.416 | 0,69 M € | ||
21:53:02 | 22,55 € | 700 | 15.785 € | 29.716 | 0,67 M € | ||
21:52:56 | 22,55 € | 1.000 | 22.550 € | 29.016 | 0,66 M € | ||
21:52:55 | 22,55 € | 1.000 | 22.550 € | 28.016 | 0,63 M € | ||
21:52:29 | 22,55 € | 1.000 | 22.550 € | 27.016 | 0,61 M € | ||
21:24:01 | 22,30 € | 50 | 1.115 € | 26.016 | 0,59 M € | ||
21:21:18 | 22,30 € | 180 | 4.014 € | 25.966 | 0,59 M € | ||
21:02:17 | 22,30 € | 180 | 4.014 € | 25.786 | 0,58 M € | ||
21:00:26 | 22,40 € | 100 | 2.240 € | 25.606 | 0,58 M € | ||
20:55:22 | 22,30 € | 27 | 602 € | 25.506 | 0,58 M € | ||
20:41:26 | 22,30 € | 200 | 4.460 € | 25.479 | 0,58 M € | ||
19:49:34 | 22,45 € | 15 | 337 € | 25.279 | 0,57 M € | ||
19:49:16 | 22,25 € | 8 | 178 € | 25.264 | 0,57 M € | ||
17:04:30 | 22,35 € | 12 | 268 € | 25.256 | 0,57 M € | ||
16:54:09 | 22,30 € | 60 | 1.338 € | 25.244 | 0,57 M € | ||
16:53:28 | 22,50 € | 140 | 3.150 € | 25.184 | 0,57 M € | ||
16:50:00 | 22,40 € | 75 | 1.680 € | 25.044 | 0,57 M € | ||
16:25:43 | 22,20 € | 150 | 3.330 € | 24.969 | 0,56 M € | ||
16:17:24 | 22,30 € | 100 | 2.230 € | 24.819 | 0,56 M € | ||
16:07:04 | 22,20 € | 100 | 2.220 € | 24.719 | 0,56 M € | ||
15:42:12 | 22,20 € | 200 | 4.440 € | 24.619 | 0,56 M € | ||
15:42:09 | 22,40 € | 2.700 | 60 T € | 24.419 | 0,55 M € | ||
15:41:52 | 22,35 € | 1.000 | 22.350 € | 21.719 | 492 T € | ||
15:40:32 | 22,40 € | 500 | 11.200 € | 20.719 | 470 T € | ||
15:37:44 | 22,55 € | 1.212 | 27.331 € | 20.219 | 459 T € | ||
15:36:09 | 22,55 € | 1.000 | 22.550 € | 19.007 | 431 T € | ||
15:02:57 | 22,60 € | 285 | 6.441 € | 18.007 | 409 T € | ||
15:02:55 | 22,60 € | 285 | 6.441 € | 17.722 | 402 T € | ||
15:02:44 | 22,60 € | 300 | 6.780 € | 17.437 | 396 T € | ||
14:59:02 | 22,40 € | 5.380 | 121 T € | 17.137 | 389 T € | ||
14:58:47 | 22,40 € | 2.010 | 45.024 € | 11.757 | 269 T € | ||
14:58:27 | 22,60 € | 2.310 | 52 T € | 9.747 | 224 T € | ||
14:56:05 | 22,90 € | 300 | 6.870 € | 7.437 | 171 T € | ||
14:32:12 | 22,95 € | 20 | 459 € | 7.137 | 165 T € | ||
14:31:55 | 23,00 € | 170 | 3.910 € | 7.117 | 164 T € | ||
14:31:55 | 23,00 € | 174 | 4.002 € | 6.947 | 160 T € | ||
13:39:37 | 23,00 € | 200 | 4.600 € | 6.773 | 156 T € | ||
13:30:00 | 23,05 € | 300 | 6.915 € | 6.573 | 152 T € | ||
13:19:58 | 23,20 € | 20 | 464 € | 6.273 | 145 T € | ||
13:19:54 | 23,05 € | 10 | 231 € | 6.253 | 144 T € | ||
13:19:09 | 23,00 € | 44 | 1.012 € | 6.243 | 144 T € | ||
13:07:58 | 23,15 € | 87 | 2.014 € | 6.199 | 143 T € | ||
12:40:21 | 22,90 € | 245 | 5.611 € | 6.112 | 141 T € | ||
12:40:21 | 22,90 € | 300 | 6.870 € | 5.867 | 135 T € | ||
12:40:12 | 23,20 € | 90 | 2.088 € | 5.567 | 128 T € | ||
12:29:42 | 23,20 € | 43 | 998 € | 5.477 | 126 T € | ||
12:25:08 | 23,05 € | 483 | 11.133 € | 5.434 | 125 T € | ||
12:25:02 | 23,10 € | 300 | 6.930 € | 4.951 | 114 T € | ||
12:24:43 | 23,10 € | 300 | 6.930 € | 4.651 | 107 T € | ||
12:24:41 | 23,10 € | 70 | 1.617 € | 4.351 | 100 T € | ||
12:24:35 | 23,05 € | 217 | 5.002 € | 4.281 | 99 T € | ||
12:03:20 | 22,90 € | 114 | 2.611 € | 4.064 | 94 T € | ||
12:02:00 | 22,95 € | 218 | 5.003 € | 3.950 | 91 T € | ||
12:01:59 | 22,95 € | 218 | 5.003 € | 3.732 | 86 T € | ||
11:58:24 | 23,00 € | 38 | 874 € | 3.514 | 81 T € | ||
11:16:11 | 22,65 € | 100 | 2.265 € | 3.476 | 80 T € | ||
11:08:47 | 23,20 € | 100 | 2.320 € | 3.376 | 78 T € | ||
11:05:47 | 22,65 € | 20 | 453 € | 3.276 | 76 T € | ||
11:05:47 | 22,65 € | 80 | 1.812 € | 3.256 | 75 T € | ||
11:05:45 | 23,00 € | 949 | 21.827 € | 3.176 | 73 T € | ||
11:05:42 | 23,05 € | 20 | 461 € | 2.227 | 52 T € | ||
11:05:40 | 23,10 € | 1.000 | 23.100 € | 2.207 | 51 T € | ||
11:05:08 | 23,15 € | 300 | 6.945 € | 1.207 | 28.028 € | ||
09:29:58 | 23,25 € | 300 | 6.975 € | 907 | 21.083 € | ||
08:46:49 | 23,35 € | 45 | 1.051 € | 607 | 14.108 € | ||
08:28:55 | 23,10 € | 50 | 1.155 € | 562 | 13.057 € | ||
08:19:23 | 23,10 € | 12 | 277 € | 512 | 11.902 € | ||
08:01:23 | 23,25 € | 500 | 11.625 € | 500 | 11.625 € |