Top-News
JetBlue Airways Handelsplätze
5.9
| 5,725 $ | -2,97% | -0,175 $ |
WKN: 541867
ISIN: US4771431016
US-Symbol:
JBLU
Typ: Aktie
5.508 5.48 5.391 5.417 5.9 5.905 5.9 5.36 5.384 5.324 5.377 5.405
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,413 € | -1,72% | 5,508 € | 400 | 400 | 5,413 - 5,413 € | 08:00:09 | Hist. Kurse | |||
| | 5,3505 € | -2,36% | 5,48 € | 0 | 0 | 5,3435 - 5,5195 € | 20:26:57 | Hist. Kurse | |||
| | 5,482 € | +1,69% | 5,391 € | 0 | 0 | 5,482 - 5,482 € | 07:57:15 | Hist. Kurse | |||
| | 5,361 € | -1,03% | 5,417 € | 0 | 0 | 5,361 - 5,486 € | 19:44:24 | Hist. Kurse | |||
| Nasdaq | 5,725 $ | -2,97% | 5,90 $ | 100 | 849.876 | 5,705 - 5,735 $ | 19:44:29 | Hist. Kurse | |||
| NYSE | 5,72 $ | -3,13% | 5,905 $ | 100 | 190.128 | 5,71 - 5,73 $ | 19:44:29 | Hist. Kurse | |||
| AMEX | 5,715 $ | -3,14% | 5,90 $ | 200 | 10.613 | 5,715 - 5,715 $ | 19:43:19 | Hist. Kurse | |||
| Düsseldorf | 5,318 € | G | -0,78% | 5,36 € | 0 | 0 | 5,318 - 5,417 € | 19:31:08 | Hist. Kurse | ||
| Frankfurt | 5,414 € | +0,56% | 5,384 € | 0 | 0 | 5,414 - 5,414 € | 08:35:15 | Hist. Kurse | |||
| München | 5,413 € | G | +1,67% | 5,324 € | 0 | 0 | 5,413 - 5,413 € | 08:00:35 | Hist. Kurse | ||
| Stuttgart | 5,338 € | -0,73% | 5,377 € | 0 | 0 | 5,338 - 5,338 € | 20:08:04 | Hist. Kurse | |||
| Berlin | 5,399 € | -T | -0,11% | 5,405 € | 0 | 0 | 5,399 - 5,486 € | 18:35:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.934 | 5,342 € | 5,359 € | 2.934 | 0,32% | 20:27:07 | |
| | 0 | 5,32 € | 5,381 € | 0 | 1,15% | 20:26:57 | |
| | 5.700 | 5,32 € | 5,382 € | 5.600 | 1,17% | 20:14:47 | |
| | 5.830 | 5,32 € | 5,382 € | 5.830 | 1,17% | 20:14:47 | |
| | 196 | 5,72 $ | 5,73 $ | 165 | 0,17% | 19:44:29 | |
| | 45 | 5,72 $ | 5,73 $ | 54 | 0,17% | 19:44:29 | |
| | 1 | 5,72 $ | 5,73 $ | 2 | 0,17% | 19:44:29 | |
| | 600 | 5,331 € | 5,386 € | 600 | 1,03% | 20:08:08 | |
| | 5.700 | 5,329 € | 5,391 € | 5.600 | 1,16% | 20:08:09 | |
| | 5.700 | 5,329 € | 5,391 € | 5.600 | 1,16% | 20:09:08 | |
| | 5.820 | 5,326 € | 5,394 € | 5.820 | 1,28% | 20:08:08 | |
| | 9.750 | 5,281 € | 5,44 € | 9.500 | 3,01% | 20:11:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 573.302 Stück | Höchster Spread (Berlin) | 3,01% | |
| Gesamtumsatz | 3.122.481 € | Niedrigster Spread (Nasdaq) | 0,17% | |
| Tageshoch (Nasdaq, 16:18:15) | 5,915 $ | 5,53787 € | ||
| Tagestief (Düsseldorf, 19:31:08) | 5,318 € |
| Gesamtvolumen | 403 Stück | Höchster Spread (Berlin) | 3,01% | |
| Gesamtumsatz | 2.181 € | Niedrigster Spread (Gettex) | 0,32% | |
| Tageshoch (Gettex, 16:14:01) | 5,486 € | |||
| Tagestief (Düsseldorf, 19:31:08) | 5,318 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
