Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,56 € | +0,55% | 25,42 € | 35 | 5.107 | 25,26 - 25,66 € | 18:12:49 | Hist. Kurse | |||
| 25,52 € | -0,23% | 25,58 € | 200 | 2.030 | 25,24 - 25,64 € | 18:26:48 | Hist. Kurse | |||
| 25,48 € | +0,47% | 25,36 € | 50 | 58 | 25,48 - 25,68 € | 09:04:21 | Hist. Kurse | |||
| 25,42 € | +0,04% | 25,41 € | 0 | 0 | 25,24 - 25,61 € | 18:28:54 | Hist. Kurse | |||
Xetra | 25,40 € | 0 % | 25,40 € | 76.574 | 102.222 | 25,24 - 25,60 € | 17:35:20 | Hist. Kurse | |||
Wien | 25,46 € | +0,08% | 25,44 € | 200 | 200 | 25,46 - 25,46 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 25,28 € | -0,94% | 25,52 € | 45 | 75 | 25,28 - 25,56 € | 16:48:09 | Hist. Kurse | |||
Stuttgart | 25,34 € | -0,24% | 25,40 € | 0 | 60 | 25,34 - 25,34 € | 18:00:08 | Hist. Kurse | |||
Düsseldorf | 25,26 € | G | -0,32% | 25,34 € | 0 | 0 | 25,26 - 25,56 € | 16:32:08 | Hist. Kurse | ||
Hamburg | 25,44 € | G | +2,58% | 24,80 € | 0 | 0 | 25,44 - 25,44 € | 08:16:11 | Hist. Kurse | ||
Hannover | 25,44 € | G | +2,58% | 24,80 € | 0 | 0 | 25,44 - 25,44 € | 08:16:05 | Hist. Kurse | ||
München | 25,46 € | 0 % | 25,46 € | 0 | 0 | 25,46 - 25,46 € | 08:01:39 | Hist. Kurse | |||
Berlin | 25,40 € | -T | -0,31% | 25,48 € | 0 | 0 | 25,26 - 25,58 € | 17:55:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 275 | 25,30 € | 25,52 € | 275 | 0,87% | 18:25:56 | |
| 0 | 25,30 € | 25,54 € | 0 | 0,95% | 18:28:54 | |
| 300 | 25,28 € | 25,56 € | 300 | 1,11% | 18:25:53 | |
| 260 | 25,28 € | 25,56 € | 260 | 1,11% | 18:25:53 | |
| 593 | 25,34 € | 25,50 € | 1.399 | 0,63% | 18:03:17 | |
| 300 | 25,32 € | 25,52 € | 300 | 0,79% | 18:03:14 | |
| 198 | 25,32 € | 25,52 € | 196 | 0,79% | 18:03:14 | |
| 198 | 25,32 € | 25,52 € | 196 | 0,79% | 18:03:14 | |
| 300 | 25,32 € | 25,52 € | 300 | 0,79% | 18:03:14 | |
| 260 | 25,24 € | 25,60 € | 260 | 1,43% | 17:36:17 | |
| 770 | 25,14 € | 25,70 € | 770 | 2,23% | 18:03:17 | |
| 0 | 25,06 € | 25,68 € | 0 | 2,47% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 109.582 Stück | Höchster Spread (Wien) | 2,47% | |
Gesamtumsatz | 2.782.753 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Quotrix, 08:04:15) | 25,68 € | |||
Tagestief (Gettex, 15:56:03) | 25,24 € |
Gesamtvolumen | 109.524 Stück | Höchster Spread (Berlin) | 2,23% | |
Gesamtumsatz | 2.781.274 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Tradegate, 08:00:52) | 25,66 € | |||
Tagestief (Gettex, 15:56:03) | 25,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |