Jenoptik Aktie

28,665 +1,08% +0,305 €
21.11.17 Xetra | Mehr Kurse »
WKN: 622910
ISIN: DE0006229107
Symbol: JEN
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
28,50 +0,16%
28,455 € 27 5.392 28,107 - 28,70 21.11.17 Hist. Kurse »
 
Quotrix
28,699 +1,87%
28,173 € 50 1.179 28,218 - 28,699 21.11.17 Hist. Kurse »
 
L&S RT
28,6305 +0,84%
28,393 € - - 28,1125 - 28,725 21.11.17 Hist. Kurse »
 
Xetra
28,665 +1,08%
28,36 € 24.582 98.969 28,105 - 28,715 21.11.17 Hist. Kurse »
 
Frankfurt
28,338 -0,05%
28,351 € 700 810 28,325 - 28,376 21.11.17 Hist. Kurse »
 
Stuttgart
28,675 G +1,18%
28,34 € 0 310 28,675 - 28,675 21.11.17 Hist. Kurse »
 
Düsseldorf
28,325 +0,75%
28,115 € 35 35 28,325 - 28,325 21.11.17 Hist. Kurse »
 
Hamburg
28,315 G +0,80%
28,09 € 0 0 28,315 - 28,315 21.11.17 Hist. Kurse »
 
Hannover
28,31 G +0,77%
28,095 € 0 0 28,31 - 28,31 21.11.17 Hist. Kurse »
 
München
28,295 +1,16%
27,97 € 0 0 28,295 - 28,295 21.11.17 Hist. Kurse »
 
Berlin
28,67 -T +1,31%
28,30 € 0 0 28,175 - 28,695 21.11.17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
220 28,501 €
28,699 € 220 0,69% 21.11.17
 
Tradegate
200 28,50 €
28,70 € 200 0,70% 21.11.17
 
L&S RT
0 28,517 €
28,744 € 0 0,80% 21.11.17
 
Frankfurt
300 28,614 €
28,734 € 300 0,42% 21.11.17
 
Berlin
300 28,62 €
28,745 € 300 0,44% 21.11.17
 
Stuttgart
106 28,521 €
28,699 € 105 0,62% 21.11.17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr