Top-News
Orderbuch JD.com
13.262
| 14,126 € | +6,51% | +0,864 € |
WKN: A2P5N8
ISIN: KYG8208B1014
US-Symbol:
JDCMF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:51 | 14,126 € | 50 | 706 € | 20.419 | 287 T € | ||
| 21:53:51 | 14,126 € | 50 | 706 € | 20.369 | 286 T € | ||
| 21:39:28 | 14,354 € | 70 | 1.005 € | 20.319 | 285 T € | ||
| 21:31:53 | 14,248 € | 70 | 997 € | 20.249 | 284 T € | ||
| 21:30:51 | 14,104 € | 979 | 13.808 € | 20.179 | 283 T € | ||
| 21:30:06 | 14,15 € | 2.070 | 29.291 € | 19.200 | 270 T € | ||
| 20:46:46 | 13,998 € | 997 | 13.956 € | 17.130 | 240 T € | ||
| 20:40:06 | 13,948 € | 150 | 2.092 € | 16.133 | 226 T € | ||
| 20:09:32 | 13,954 € | 35 | 488 € | 15.983 | 224 T € | ||
| 19:04:36 | 14,00 € | 800 | 11.200 € | 15.948 | 224 T € | ||
| 19:04:24 | 14,134 € | 700 | 9.894 € | 15.148 | 213 T € | ||
| 18:58:59 | 13,964 € | 1.701 | 23.753 € | 14.448 | 203 T € | ||
| 18:57:56 | 13,964 € | 565 | 7.890 € | 12.747 | 179 T € | ||
| 18:46:09 | 13,962 € | 60 | 838 € | 12.182 | 171 T € | ||
| 18:42:01 | 13,86 € | 1 | 14 € | 12.122 | 170 T € | ||
| 18:35:59 | 13,86 € | 1 | 14 € | 12.121 | 170 T € | ||
| 18:34:00 | 13,962 € | 25 | 349 € | 12.120 | 170 T € | ||
| 18:21:53 | 13,964 € | 185 | 2.583 € | 12.095 | 170 T € | ||
| 18:08:44 | 14,128 € | 8 | 113 € | 11.910 | 167 T € | ||
| 17:49:37 | 13,964 € | 500 | 6.982 € | 11.902 | 167 T € | ||
| 17:30:28 | 14,148 € | 45 | 637 € | 11.402 | 160 T € | ||
| 17:27:52 | 14,106 € | 100 | 1.411 € | 11.357 | 159 T € | ||
| 17:05:24 | 14,10 € | 100 | 1.410 € | 11.257 | 158 T € | ||
| 17:00:48 | 14,126 € | 3 | 42 € | 11.157 | 157 T € | ||
| 16:54:57 | 14,00 € | 75 | 1.050 € | 11.154 | 157 T € | ||
| 16:53:54 | 14,148 € | 50 | 707 € | 11.079 | 156 T € | ||
| 16:37:50 | 14,002 € | 1 | 14 € | 11.029 | 155 T € | ||
| 16:35:50 | 14,14 € | 200 | 2.828 € | 11.028 | 155 T € | ||
| 16:17:39 | 14,148 € | 76 | 1.075 € | 10.828 | 152 T € | ||
| 16:14:13 | 14,002 € | 8 | 112 € | 10.752 | 151 T € | ||
| 16:13:40 | 14,00 € | 300 | 4.200 € | 10.744 | 151 T € | ||
| 15:57:41 | 13,884 € | 600 | 8.330 € | 10.444 | 147 T € | ||
| 15:40:32 | 14,058 € | 595 | 8.365 € | 9.844 | 138 T € | ||
| 15:33:38 | 14,148 € | 20 | 283 € | 9.249 | 130 T € | ||
| 15:09:53 | 14,148 € | 9 | 127 € | 9.229 | 130 T € | ||
| 15:08:26 | 14,148 € | 150 | 2.122 € | 9.220 | 129 T € | ||
| 15:00:10 | 13,954 € | 31 | 433 € | 9.070 | 127 T € | ||
| 14:29:33 | 14,126 € | 200 | 2.825 € | 9.039 | 127 T € | ||
| 14:11:23 | 13,956 € | 162 | 2.261 € | 8.839 | 124 T € | ||
| 13:41:50 | 13,966 € | 1 | 14 € | 8.677 | 122 T € | ||
| 13:30:47 | 14,136 € | 100 | 1.414 € | 8.676 | 122 T € | ||
| 13:26:57 | 13,982 € | 15 | 210 € | 8.576 | 120 T € | ||
| 13:14:29 | 13,986 € | 1.000 | 13.986 € | 8.561 | 120 T € | ||
| 13:12:29 | 13,986 € | 300 | 4.196 € | 7.561 | 106 T € | ||
| 12:55:02 | 14,148 € | 200 | 2.830 € | 7.261 | 102 T € | ||
| 12:51:05 | 14,148 € | 300 | 4.244 € | 7.061 | 99 T € | ||
| 12:39:53 | 13,912 € | 61 | 849 € | 6.761 | 95 T € | ||
| 12:22:50 | 14,106 € | 356 | 5.022 € | 6.700 | 94 T € | ||
| 12:21:03 | 14,106 € | 2.568 | 36.224 € | 6.344 | 89 T € | ||
| 12:12:04 | 14,08 € | 60 | 845 € | 3.776 | 53 T € | ||
| 11:54:27 | 14,056 € | 38 | 534 € | 3.716 | 52 T € | ||
| 11:50:30 | 13,902 € | 7 | 97 € | 3.678 | 51 T € | ||
| 11:49:26 | 13,902 € | 9 | 125 € | 3.671 | 51 T € | ||
| 11:43:00 | 14,00 € | 200 | 2.800 € | 3.662 | 51 T € | ||
| 11:34:54 | 13,972 € | 5 | 70 € | 3.462 | 48.457 € | ||
| 10:51:24 | 14,066 € | 22 | 309 € | 3.457 | 48.388 € | ||
| 10:46:42 | 13,906 € | 85 | 1.182 € | 3.435 | 48.078 € | ||
| 10:36:47 | 13,906 € | 88 | 1.224 € | 3.350 | 46.896 € | ||
| 10:33:48 | 13,838 € | 90 | 1.245 € | 3.262 | 45.672 € | ||
| 10:16:29 | 14,102 € | 28 | 395 € | 3.172 | 44.427 € | ||
| 10:12:00 | 13,878 € | 5 | 69 € | 3.144 | 44.032 € | ||
| 09:51:54 | 14,136 € | 150 | 2.120 € | 3.139 | 43.963 € | ||
| 09:45:56 | 13,904 € | 250 | 3.476 € | 2.989 | 41.842 € | ||
| 09:44:28 | 13,878 € | 55 | 763 € | 2.739 | 38.366 € | ||
| 09:43:33 | 13,864 € | 2 | 28 € | 2.684 | 37.603 € | ||
| 09:19:41 | 14,076 € | 40 | 563 € | 2.682 | 37.575 € | ||
| 09:18:43 | 13,90 € | 500 | 6.950 € | 2.642 | 37.012 € | ||
| 09:17:12 | 14,064 € | 15 | 211 € | 2.142 | 30.062 € | ||
| 09:12:23 | 14,084 € | 75 | 1.056 € | 2.127 | 29.851 € | ||
| 08:42:16 | 14,134 € | 101 | 1.428 € | 2.052 | 28.795 € | ||
| 08:26:31 | 14,156 € | 30 | 425 € | 1.951 | 27.367 € | ||
| 08:10:56 | 14,158 € | 35 | 496 € | 1.921 | 26.943 € | ||
| 08:03:26 | 14,158 € | 80 | 1.133 € | 1.886 | 26.447 € | ||
| 08:03:26 | 14,158 € | 500 | 7.079 € | 1.806 | 25.315 € | ||
| 08:02:32 | 14,00 € | 83 | 1.162 € | 1.306 | 18.236 € | ||
| 08:00:01 | 14,158 € | 50 | 708 € | 1.223 | 17.074 € | ||
| 08:00:00 | 13,952 € | 1.173 | 16.366 € | 1.173 | 16.366 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
