Top-News
Jakks Pacific Handelsplätze
WKN: A2P89S
ISIN: US47012E4035
US-Symbol:
JAKK
Typ: Aktie
18.5 22.0 19.6 18.3 19.73 23.49 19.31 17.7 19.5 19.1 19.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,45 € | -0,27% | 18,50 € | 0 | 0 | 18,35 - 18,55 € | 12:24:29 | Hist. Kurse | |||
| | 17,50 € | -20,45% | 22,00 € | 20 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 18,50 € | -5,61% | 19,60 € | 0 | 0 | 18,50 - 18,50 € | 07:57:15 | Hist. Kurse | |||
| | 18,30 € | 0 % | 18,30 € | 0 | 0 | 18,30 - 18,30 € | 12:13:17 | Hist. Kurse | |||
| Nasdaq | 19,73 $ | 0 % | 19,73 $ | 14.448 | 149.751 | 18,57 - 20,105 $ | 25.04.24 | Hist. Kurse | |||
| NYSE | 19,70 $ | -16,13% | 23,49 $ | 100 | 7.768 | 18,75 - 19,90 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 18,84 $ | -2,43% | 19,31 $ | 500 | 1.154 | 18,84 - 19,31 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 18,30 € | G | +3,39% | 17,70 € | 0 | 0 | 18,20 - 18,30 € | 09:31:03 | Hist. Kurse | ||
| Frankfurt | 18,30 € | -6,15% | 19,50 € | 0 | 0 | 18,30 - 18,30 € | 08:04:24 | Hist. Kurse | |||
| Stuttgart | 18,30 € | -4,19% | 19,10 € | 0 | 0 | 18,30 - 18,40 € | 10:32:42 | Hist. Kurse | |||
| Berlin | 18,40 € | G | -4,17% | 19,20 € | 0 | 0 | 18,40 - 18,40 € | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 18,40 € | 18,50 € | 0 | 0,54% | 12:24:29 | |
| | 164 | 18,40 € | 18,50 € | 163 | 0,54% | 11:36:22 | |
| | 330 | 18,40 € | 18,50 € | 330 | 0,54% | 11:36:22 | |
| | 130 | 18,30 € | 18,50 € | 130 | 1,09% | 11:31:38 | |
| | 1 | 19,00 $ | - | 0 | 0,00% | 25.04.24 | |
| | 1.000 | 18,40 € | 18,50 € | 1.000 | 0,54% | 11:36:22 | |
| | 330 | 18,30 € | 18,50 € | 330 | 1,09% | 11:36:22 | |
| | 250 | 18,20 € | 18,40 € | 250 | 1,10% | 11:31:26 | |
| | 1 | 19,49 $ | 19,96 $ | 1 | 2,41% | 25.04.24 | |
| | 10 | 7,95 $ | 20,00 $ | 1 | 152% | 11:24:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 152% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,54% | |
| Tageshoch (Quotrix, 07:57:15) | 18,50 € | |||
| Tagestief (Tradegate, 11:36:22) | 17,50 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,10% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,54% | |
| Tageshoch (L&S RT, 12:24:29) | 18,45 € | |||
| Tagestief (Tradegate, 11:36:22) | 17,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
