| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 166,12 $ | | 67.035 | | 11,1 M $ | 150.159 | 24,9 M $ |
22:00:00
| 166,12 $ | | 67.035 | | 11,1 M $ | 83.124 | 13,8 M $ |
21:59:49
| 166,05 $ | | 360 | | 60 T $ | 16.089 | 2,67 M $ |
21:59:33
| 165,95 $ | | 100 | | 16.595 $ | 15.729 | 2,61 M $ |
21:59:19
| 165,97 $ | | 188 | | 31.202 $ | 15.629 | 2,59 M $ |
21:59:19
| 165,97 $ | | 100 | | 16.597 $ | 15.441 | 2,56 M $ |
21:59:19
| 165,97 $ | | 200 | | 33.194 $ | 15.341 | 2,54 M $ |
21:58:00
| 165,95 $ | | 100 | | 16.595 $ | 15.141 | 2,51 M $ |
21:58:00
| 165,95 $ | | 100 | | 16.595 $ | 15.041 | 2,49 M $ |
21:58:00
| 165,95 $ | | 100 | | 16.595 $ | 14.941 | 2,48 M $ |
21:58:00
| 165,95 $ | | 100 | | 16.595 $ | 14.841 | 2,46 M $ |
21:58:00
| 165,95 $ | | 100 | | 16.595 $ | 14.741 | 2,44 M $ |
21:58:00
| 165,95 $ | | 100 | | 16.595 $ | 14.641 | 2,43 M $ |
21:58:00
| 165,95 $ | | 100 | | 16.595 $ | 14.541 | 2,41 M $ |
21:57:13
| 165,95 $ | | 251 | | 41.653 $ | 14.441 | 2,39 M $ |
21:57:13
| 165,95 $ | | 100 | | 16.595 $ | 14.190 | 2,35 M $ |
21:57:13
| 165,95 $ | | 100 | | 16.595 $ | 14.090 | 2,33 M $ |
21:57:13
| 165,95 $ | | 100 | | 16.595 $ | 13.990 | 2,32 M $ |
21:57:13
| 165,95 $ | | 100 | | 16.595 $ | 13.890 | 2,30 M $ |
21:57:13
| 165,95 $ | | 100 | | 16.595 $ | 13.790 | 2,28 M $ |
21:57:13
| 165,95 $ | | 297 | | 49.287 $ | 13.690 | 2,27 M $ |
21:56:40
| 165,94 $ | | 100 | | 16.594 $ | 13.393 | 2,22 M $ |
21:55:19
| 165,94 $ | | 100 | | 16.594 $ | 13.293 | 2,20 M $ |
21:55:10
| 165,96 $ | | 100 | | 16.596 $ | 13.193 | 2,19 M $ |
21:54:59
| 165,97 $ | | 100 | | 16.597 $ | 13.093 | 2,17 M $ |
21:53:15
| 165,91 $ | | 141 | | 23.393 $ | 12.993 | 2,15 M $ |
21:53:15
| 165,91 $ | | 200 | | 33.182 $ | 12.852 | 2,13 M $ |
21:50:10
| 165,63 $ | | 100 | | 16.563 $ | 12.652 | 2,10 M $ |
21:50:00
| 165,66 $ | | 100 | | 16.566 $ | 12.552 | 2,08 M $ |
21:50:00
| 165,62 $ | | 100 | | 16.562 $ | 12.452 | 2,06 M $ |
21:48:55
| 165,66 $ | | 100 | | 16.566 $ | 12.352 | 2,05 M $ |
21:48:46
| 165,72 $ | | 153 | | 25.355 $ | 12.252 | 2,03 M $ |
21:48:44
| 165,76 $ | | 100 | | 16.576 $ | 12.099 | 2,00 M $ |
21:47:17
| 165,74 $ | | 100 | | 16.574 $ | 11.999 | 1,99 M $ |
21:45:42
| 165,73 $ | | 100 | | 16.573 $ | 11.899 | 1,97 M $ |
21:45:39
| 165,76 $ | | 100 | | 16.576 $ | 11.799 | 1,95 M $ |
21:40:21
| 165,67 $ | | 100 | | 16.567 $ | 11.699 | 1,94 M $ |
21:40:21
| 165,66 $ | | 100 | | 16.566 $ | 11.599 | 1,92 M $ |
21:40:21
| 165,66 $ | | 100 | | 16.566 $ | 11.499 | 1,90 M $ |
21:35:14
| 165,87 $ | | 100 | | 16.587 $ | 11.399 | 1,89 M $ |
21:35:14
| 165,92 $ | | 100 | | 16.592 $ | 11.299 | 1,87 M $ |
21:30:11
| 166,00 $ | | 108 | | 17.928 $ | 11.199 | 1,85 M $ |
21:30:11
| 166,00 $ | | 100 | | 16.600 $ | 11.091 | 1,84 M $ |
21:30:11
| 166,00 $ | | 126 | | 20.916 $ | 10.991 | 1,82 M $ |
21:30:11
| 166,00 $ | | 166 | | 27.556 $ | 10.865 | 1,80 M $ |
21:28:08
| 165,98 $ | | 154 | | 25.561 $ | 10.699 | 1,77 M $ |
21:28:08
| 165,98 $ | | 154 | | 25.561 $ | 10.545 | 1,75 M $ |
21:28:08
| 165,98 $ | | 154 | | 25.561 $ | 10.391 | 1,72 M $ |
21:27:32
| 166,00 $ | | 444 | | 74 T $ | 10.237 | 1,70 M $ |
21:25:18
| 166,04 $ | | 100 | | 16.604 $ | 9.793 | 1,62 M $ |
21:23:17
| 165,995 $ | | 100 | | 16.600 $ | 9.693 | 1,60 M $ |
21:17:43
| 166,03 $ | | 100 | | 16.603 $ | 9.593 | 1,59 M $ |
21:16:46
| 166,03 $ | | 100 | | 16.603 $ | 9.493 | 1,57 M $ |
21:16:46
| 166,03 $ | | 100 | | 16.603 $ | 9.393 | 1,56 M $ |
21:16:25
| 165,99 $ | | 100 | | 16.599 $ | 9.293 | 1,54 M $ |
21:16:25
| 165,99 $ | | 100 | | 16.599 $ | 9.193 | 1,52 M $ |
21:16:25
| 165,99 $ | | 100 | | 16.599 $ | 9.093 | 1,51 M $ |
21:15:55
| 166,02 $ | | 200 | | 33.204 $ | 8.993 | 1,49 M $ |
20:43:58
| 166,20 $ | | 100 | | 16.620 $ | 8.793 | 1,46 M $ |
20:42:37
| 166,12 $ | | 100 | | 16.612 $ | 8.693 | 1,44 M $ |
20:39:23
| 166,07 $ | | 100 | | 16.607 $ | 8.593 | 1,42 M $ |
20:30:57
| 166,21 $ | | 100 | | 16.621 $ | 8.493 | 1,41 M $ |
20:28:34
| 166,17 $ | | 100 | | 16.617 $ | 8.393 | 1,39 M $ |
20:28:34
| 166,12 $ | | 100 | | 16.612 $ | 8.293 | 1,37 M $ |
20:17:12
| 165,98 $ | | 100 | | 16.598 $ | 8.193 | 1,36 M $ |
19:39:34
| 166,33 $ | | 100 | | 16.633 $ | 8.093 | 1,34 M $ |
19:32:29
| 166,29 $ | | 100 | | 16.629 $ | 7.993 | 1,32 M $ |
19:22:26
| 166,45 $ | | 100 | | 16.645 $ | 7.893 | 1,31 M $ |
19:22:26
| 166,47 $ | | 100 | | 16.647 $ | 7.793 | 1,29 M $ |
18:26:28
| 166,22 $ | | 100 | | 16.622 $ | 7.693 | 1,27 M $ |
18:16:16
| 166,21 $ | | 100 | | 16.621 $ | 7.593 | 1,26 M $ |
18:16:16
| 166,21 $ | | 100 | | 16.621 $ | 7.493 | 1,24 M $ |
18:16:00
| 166,15 $ | | 100 | | 16.615 $ | 7.393 | 1,22 M $ |
18:15:45
| 166,07 $ | | 300 | | 49.821 $ | 7.293 | 1,21 M $ |
18:15:45
| 166,07 $ | | 200 | | 33.214 $ | 6.993 | 1,16 M $ |
17:34:19
| 165,525 $ | | 100 | | 16.553 $ | 6.793 | 1,12 M $ |
17:33:27
| 165,67 $ | | 100 | | 16.567 $ | 6.693 | 1,11 M $ |
17:26:13
| 165,90 $ | | 100 | | 16.590 $ | 6.593 | 1,09 M $ |
17:23:06
| 165,94 $ | | 100 | | 16.594 $ | 6.493 | 1,07 M $ |
16:42:06
| 166,11 $ | | 100 | | 16.611 $ | 6.393 | 1,06 M $ |
16:41:41
| 165,81 $ | | 100 | | 16.581 $ | 6.293 | 1,04 M $ |
16:41:41
| 165,84 $ | | 100 | | 16.584 $ | 6.193 | 1,02 M $ |
16:41:41
| 165,84 $ | | 100 | | 16.584 $ | 6.093 | 1,01 M $ |
16:41:41
| 165,84 $ | | 500 | | 83 T $ | 5.993 | 0,99 M $ |
16:41:41
| 165,84 $ | | 100 | | 16.584 $ | 5.493 | 0,91 M $ |
16:41:41
| 165,84 $ | | 100 | | 16.584 $ | 5.393 | 0,89 M $ |
16:41:41
| 165,84 $ | | 100 | | 16.584 $ | 5.293 | 0,87 M $ |
16:32:09
| 165,51 $ | | 100 | | 16.551 $ | 5.193 | 0,86 M $ |
16:24:21
| 165,11 $ | | 100 | | 16.511 $ | 5.093 | 0,84 M $ |
16:24:14
| 165,07 $ | | 100 | | 16.507 $ | 4.993 | 0,82 M $ |
16:24:14
| 165,07 $ | | 100 | | 16.507 $ | 4.893 | 0,81 M $ |
16:18:26
| 165,29 $ | | 100 | | 16.529 $ | 4.793 | 0,79 M $ |
16:16:09
| 165,48 $ | | 100 | | 16.548 $ | 4.693 | 0,78 M $ |
16:16:09
| 165,47 $ | | 101 | | 16.712 $ | 4.593 | 0,76 M $ |
15:30:00
| 165,16 $ | | 2.246 | | 371 T $ | 4.492 | 0,74 M $ |
15:30:00
| 165,16 $ | | 2.246 | | 371 T $ | 2.246 | 371 T $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen