Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 153,80 € | -0,71% | 154,90 € | 65 | 131 | 153,80 - 153,80 € | 08:48:56 | Hist. Kurse | |||
| 153,10 € | -0,46% | 153,80 € | 0 | 0 | 152,825 - 155,15 € | 12:34:26 | Hist. Kurse | |||
| 153,10 € | -0,81% | 154,35 € | 0 | 0 | 153,10 - 153,10 € | 07:57:15 | Hist. Kurse | |||
| 153,80 € | -0,68% | 154,85 € | 0 | 0 | 153,80 - 154,85 € | 12:14:08 | Hist. Kurse | |||
Nasdaq | 166,12 $ | 0 % | 166,12 $ | 67.035 | 125.041 | 29.04.24 | Hist. Kurse | ||||
NYSE | 165,79 $ | +0,66% | 164,71 $ | 100 | 2.788 | 165,70 - 166,17 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 165,29 $ | 0 % | 165,29 $ | 100 | 647 | 165,29 - 165,29 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 152,80 € | G | -1,20% | 154,65 € | 0 | 0 | 152,50 - 152,80 € | 09:30:45 | Hist. Kurse | ||
Frankfurt | 153,55 € | -0,03% | 153,60 € | 0 | 0 | 153,55 - 153,55 € | 08:04:04 | Hist. Kurse | |||
München | 154,95 € | -0,06% | 155,05 € | 0 | 0 | 154,95 - 154,95 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 154,20 € | +0,33% | 153,70 € | 0 | 0 | 154,20 - 154,20 € | 08:02:49 | Hist. Kurse | |||
Berlin | 153,55 € | G | -0,03% | 153,60 € | 0 | 0 | 153,55 - 153,55 € | 08:04:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 66 | 152,50 € | 153,70 € | 66 | 0,79% | 12:34:22 | |
| 0 | 152,50 € | 153,70 € | 0 | 0,79% | 12:34:26 | |
| 60 | 152,50 € | 153,70 € | 60 | 0,79% | 12:34:23 | |
| 65 | 152,50 € | 153,80 € | 65 | 0,85% | 12:34:49 | |
| 2 | 165,79 $ | 166,35 $ | 2 | 0,34% | 29.04.24 | |
| 60 | 152,55 € | 153,70 € | 60 | 0,75% | 11:32:40 | |
| 400 | 152,40 € | 153,70 € | 400 | 0,85% | 12:06:16 | |
| 100 | 152,50 € | 153,90 € | 100 | 0,92% | 12:18:18 | |
| 100 | 152,45 € | 153,85 € | 100 | 0,92% | 12:15:32 | |
| 100 | 152,55 € | 154,00 € | 100 | 0,95% | 11:03:15 | |
| 1 | 165,01 $ | 167,03 $ | 1 | 1,22% | 29.04.24 | |
| 2 | 66,45 $ | 178,00 $ | 2 | 168% | 10:09:32 | |
| | | | | |
Gesamtvolumen | 131 Stück | Höchster Spread (Nasdaq) | 168% | |
Gesamtumsatz | 20.148 € | Niedrigster Spread (AMEX) | 0,34% | |
Tageshoch (München, 08:04:20) | 154,95 € | |||
Tagestief (Düsseldorf, 08:10:53) | 152,50 € |
Gesamtvolumen | 131 Stück | Höchster Spread (Berlin) | 0,95% | |
Gesamtumsatz | 20.148 € | Niedrigster Spread (Düsseldorf) | 0,75% | |
Tageshoch (München, 08:04:20) | 154,95 € | |||
Tagestief (Düsseldorf, 08:10:53) | 152,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |