Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 109,50 € | -0,90% | 110,50 € | 37 | 323 | 108,25 - 110,05 € | 10:00:34 | Hist. Kurse | |||
| 109,40 € | -0,77% | 110,25 € | 46 | 116 | 109,30 - 110,25 € | 09:54:17 | Hist. Kurse | |||
| 109,875 € | -1,21% | 111,225 € | 0 | 0 | 108,275 - 111,225 € | 10:04:38 | Hist. Kurse | |||
| 110,60 € | +0,45% | 110,10 € | 0 | 0 | 110,60 - 110,60 € | 07:57:39 | Hist. Kurse | |||
NYSE | 118,27 $ | -0,18% | 118,48 $ | 178.236 | 829.710 | 117,54 - 118,58 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 118,25 $ | -0,17% | 118,45 $ | 13 | 369.166 | 117,565 - 118,58 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 118,53 $ | 0 % | 118,53 $ | 200 | 897 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 109,95 € | G | -0,63% | 110,65 € | 0 | 0 | 109,95 - 110,00 € | 09:30:51 | Hist. Kurse | ||
Frankfurt | 109,40 € | -1,00% | 110,50 € | 0 | 0 | 109,40 - 109,40 € | 08:38:38 | Hist. Kurse | |||
München | 111,15 € | -0,04% | 111,20 € | 0 | 0 | 111,15 - 111,15 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 110,05 € | +0,09% | 109,95 € | 0 | 0 | 110,05 - 110,05 € | 08:04:53 | Hist. Kurse | |||
Berlin | 110,00 € | G | -0,14% | 110,15 € | 0 | 0 | 110,00 - 110,00 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 109,35 € | 110,40 € | 0 | 0,96% | 10:04:38 | |
| 37 | 109,25 € | 110,30 € | 37 | 0,96% | 10:07:01 | |
| 46 | 109,25 € | 110,30 € | 46 | 0,96% | 10:00:41 | |
| 60 | 109,25 € | 110,30 € | 60 | 0,96% | 10:07:01 | |
| 9 | 118,24 $ | 118,25 $ | 225 | 0,01% | 26.04.24 | |
| 38 | 108,30 € | 109,35 € | 37 | 0,97% | 09:52:19 | |
| 37 | 108,30 € | 109,35 € | 37 | 0,97% | 09:50:59 | |
| 400 | 108,25 € | 109,30 € | 400 | 0,97% | 09:49:19 | |
| 50 | 108,20 € | 109,30 € | 50 | 1,02% | 09:41:02 | |
| 60 | 109,30 € | 111,55 € | 60 | 2,06% | 09:40:39 | |
| 1 | 116,08 $ | 125,00 $ | 1 | 7,68% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 492 Stück | Höchster Spread (Nasdaq) | 7,68% | |
Gesamtumsatz | 53.685 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (München, 08:03:51) | 111,15 € | |||
Tagestief (Tradegate, 09:40:53) | 108,25 € |
Gesamtvolumen | 492 Stück | Höchster Spread (Frankfurt) | 2,06% | |
Gesamtumsatz | 53.685 € | Niedrigster Spread (L&S RT) | 0,96% | |
Tageshoch (München, 08:03:51) | 111,15 € | |||
Tagestief (Tradegate, 09:40:53) | 108,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |