Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.01.18 | 18,70 | 18,70 | 18,70 | 18,70 | - | - | |
16.01.18 | 19,90 | 19,90 | 19,90 | 19,90 | - | - | |
15.01.18 | 20,00 | 20,00 | 20,00 | 20,00 | - | - | |
12.01.18 | 20,20 | 20,20 | 20,20 | 20,20 | - | - | |
11.01.18 | 20,20 | 20,20 | 20,20 | 20,20 | - | - | |
10.01.18 | 20,40 | 20,40 | 20,40 | 20,40 | - | - | |
09.01.18 | 20,40 | 20,40 | 20,40 | 20,40 | - | - | |
08.01.18 | 20,20 | 20,20 | 20,20 | 20,20 | - | - | |
05.01.18 | 20,00 | 20,00 | 20,00 | 20,00 | - | - | |
04.01.18 | 20,00 | 20,00 | 20,00 | 20,00 | - | - | |
03.01.18 | 19,80 | 19,80 | 19,80 | 19,80 | - | - | |
02.01.18 | 19,73 | 19,73 | 19,73 | 19,73 | - | - | |
29.12.17 | 19,81 | 19,81 | 19,81 | 19,81 | 0 | 0 | |
28.12.17 | 19,83 | 19,83 | 19,83 | 19,83 | - | - | |
27.12.17 | 19,905 | 19,905 | 19,905 | 19,905 | - | - | |
22.12.17 | 20,305 | 20,305 | 20,305 | 20,305 | - | - | |
21.12.17 | 20,10 | 20,10 | 20,10 | 20,10 | - | - | |
20.12.17 | 20,06 | 20,06 | 20,06 | 20,06 | - | - | |
19.12.17 | 20,365 | 20,365 | 20,365 | 20,365 | - | - | |
18.12.17 | 20,20 | 20,20 | 20,20 | 20,20 | 0 | 0 | |
15.12.17 | 19,955 | 19,955 | 19,955 | 19,955 | - | - | |
14.12.17 | 19,91 | 19,91 | 19,91 | 19,91 | - | - |
22.06.16 | Dividende | 0,0354 EUR | |
07.03.16 | Dividende | 0,0365 EUR | |
27.11.15 | Dividende | 0,0378 EUR | |
10.09.15 | Dividende | 0,0357 EUR | |
19.06.15 | Dividende | 0,031 EUR |