Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,005 € | +0,47% | 13,94 € | 150 | 1.376 | 14,005 - 14,125 € | 11:30:51 | Hist. Kurse | |||
| 14,125 € | +0,86% | 14,005 € | 0 | 22 | 14,065 - 14,125 € | 11:43:16 | Hist. Kurse | |||
| 14,065 € | +7,12% | 13,13 € | 20 | 20 | 13,935 - 14,065 € | 09:13:35 | Hist. Kurse | |||
| 14,065 € | +0,90% | 13,94 € | 0 | 0 | 13,9225 - 14,095 € | 11:51:01 | Hist. Kurse | |||
Nasdaq OTC Other | 14,92 $ | +6,04% | 14,07 $ | 200 | 1.569.541 | 14,09 - 14,95 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 14,115 € | +2,06% | 13,83 € | 1.000 | 1.700 | 13,825 - 14,115 € | 10:23:08 | Hist. Kurse | |||
München | 14,065 € | +8,07% | 13,015 € | 77 | 77 | 14,065 - 14,065 € | 08:00:36 | Hist. Kurse | |||
Düsseldorf | 13,985 € | G | +2,30% | 13,67 € | 0 | 5 | 13,985 - 14,08 € | 09:31:41 | Hist. Kurse | ||
Frankfurt | 13,56 € | -1,38% | 13,75 € | 0 | 0 | 13,56 - 13,56 € | 08:15:48 | Hist. Kurse | |||
Hannover | 13,56 € | G | +0,52% | 13,49 € | 0 | 0 | 13,56 - 13,56 € | 08:00:48 | Hist. Kurse | ||
Berlin | 13,805 € | G | +6,44% | 12,97 € | 0 | 0 | 13,805 - 13,805 € | 08:04:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 219 | 14,005 € | 14,125 € | 213 | 0,86% | 11:30:52 | |
| 220 | 14,005 € | 14,125 € | 220 | 0,86% | 10:56:56 | |
| 0 | 14,005 € | 14,125 € | 0 | 0,86% | 11:51:01 | |
| 220 | 14,005 € | 14,125 € | 213 | 0,86% | 11:30:52 | |
| 220 | 14,005 € | 14,125 € | 213 | 0,86% | 11:30:52 | |
| 220 | 13,99 € | 14,14 € | 220 | 1,07% | 10:56:56 | |
| 4.000 | 13,845 € | 14,12 € | 4.000 | 1,99% | 11:35:09 | |
| 200 | 13,56 € | 14,19 € | 500 | 4,65% | 08:53:43 | |
| 200 | 13,56 € | 14,19 € | 500 | 4,65% | 08:53:43 | |
| | | | | |
Gesamtvolumen | 3.200 Stück | Höchster Spread (Frankfurt) | 4,65% | |
Gesamtumsatz | 45.028 € | Niedrigster Spread (Tradegate) | 0,86% | |
Tageshoch (Gettex, 11:11:58) | 14,125 € | |||
Tagestief (Frankfurt, 08:15:48) | 13,56 € |
Gesamtvolumen | 3.180 Stück | Höchster Spread (Frankfurt) | 4,65% | |
Gesamtumsatz | 44.747 € | Niedrigster Spread (Tradegate) | 0,86% | |
Tageshoch (Gettex, 11:11:58) | 14,125 € | |||
Tagestief (Frankfurt, 08:15:48) | 13,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |